Indicators

Townsquare Media Llc (NY: TSQ )

11.06 -0.05 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.66	10.69	10.35	10.47	38,638	-0.02(-0.19%)
Feb 28, 2024	10.80	10.88	10.41	10.49	29,194	-0.35(-3.27%)
Feb 27, 2024	10.51	10.89	10.51	10.84	32,530	+0.40(+3.86%)
Feb 26, 2024	10.41	10.81	10.24	10.44	31,461	-0.07(-0.65%)
Feb 23, 2024	10.21	10.55	10.21	10.51	22,893	+0.24(+2.30%)
Feb 22, 2024	10.34	10.53	10.19	10.27	35,673	-0.09(-0.85%)
Feb 21, 2024	10.39	10.72	10.36	10.36	21,595	+0.00(+0.00%)
Feb 20, 2024	10.16	10.55	9.840	10.36	35,926	+0.04(+0.38%)
Feb 16, 2024	11.16	11.33	10.28	10.32	60,355	-0.88(-7.82%)
Feb 15, 2024	10.86	11.31	10.86	11.20	59,503	+0.38(+3.55%)
Feb 14, 2024	10.37	10.93	10.37	10.81	26,226	+0.50(+4.87%)
Feb 13, 2024	10.87	10.87	10.27	10.31	53,353	-0.70(-6.35%)
Feb 12, 2024	10.89	11.25	10.89	11.01	38,137	+0.19(+1.73%)
Feb 09, 2024	10.45	10.95	10.45	10.82	21,924	+0.37(+3.58%)
Feb 08, 2024	10.18	10.50	10.18	10.45	24,726	+0.23(+2.21%)
Feb 07, 2024	10.57	10.57	10.22	10.22	42,667	-0.41(-3.89%)
Feb 06, 2024	10.77	10.97	10.59	10.64	36,169	-0.13(-1.19%)
Feb 05, 2024	10.73	10.97	10.73	10.77	40,727	-0.01(-0.09%)
Feb 02, 2024	10.80	10.96	10.75	10.78	27,677	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.