Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4525 +0.0076 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4003 0.4100 0.3910 0.3911 119,673 -0.01(-2.57%)
Oct 30, 2023 0.4060 0.4150 0.3950 0.4014 181,017 -0.00(-0.91%)
Oct 27, 2023 0.4100 0.4159 0.3903 0.4051 310,123 +0.00(+0.67%)
Oct 26, 2023 0.3960 0.4025 0.3960 0.4024 219,987 +0.00(+0.15%)
Oct 25, 2023 0.4040 0.4099 0.3981 0.4018 174,257 +0.00(+0.95%)
Oct 24, 2023 0.4100 0.4100 0.3975 0.3980 141,948 -0.01(-2.93%)
Oct 23, 2023 0.4200 0.4200 0.4100 0.4100 446,947 -0.00(-0.49%)
Oct 20, 2023 0.4120 0.4190 0.4120 0.4120 195,484 +0.00(+0.51%)
Oct 19, 2023 0.4200 0.4200 0.4005 0.4099 178,562 -0.00(-0.46%)
Oct 18, 2023 0.4100 0.4149 0.4019 0.4118 305,033 +0.01(+2.46%)
Oct 17, 2023 0.4100 0.4123 0.3961 0.4019 193,632 +0.00(+0.47%)
Oct 16, 2023 0.4100 0.4101 0.3952 0.4000 166,455 -0.01(-2.20%)
Oct 13, 2023 0.3832 0.4096 0.3832 0.4090 456,082 +0.03(+8.37%)
Oct 12, 2023 0.3950 0.3950 0.3600 0.3774 916,337 -0.02(-4.02%)
Oct 11, 2023 0.3900 0.3951 0.3877 0.3932 285,558 +0.00(+0.56%)
Oct 10, 2023 0.4150 0.4150 0.3800 0.3910 329,536 -0.02(-4.63%)
Oct 09, 2023 0.4130 0.4152 0.3978 0.4100 195,418 -0.01(-2.38%)
Oct 06, 2023 0.4000 0.4200 0.3940 0.4200 521,562 +0.02(+5.00%)
Oct 05, 2023 0.3720 0.4000 0.3691 0.4000 411,081 +0.03(+6.81%)
Oct 04, 2023 0.3650 0.3780 0.3644 0.3745 322,890 +0.01(+2.60%)
Oct 03, 2023 0.3599 0.3650 0.3550 0.3650 387,820 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.