Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.520 3.580 3.455 3.470 176,254 -0.12(-3.34%)
Jan 30, 2013 3.780 3.800 3.520 3.590 371,732 -0.14(-3.75%)
Jan 29, 2013 3.290 3.730 3.280 3.730 724,913 +0.46(+14.07%)
Jan 28, 2013 3.260 3.285 3.170 3.270 389,114 -0.01(-0.30%)
Jan 25, 2013 3.420 3.446 3.240 3.280 526,961 -0.17(-4.93%)
Jan 24, 2013 3.700 3.750 3.380 3.450 636,063 -0.29(-7.75%)
Jan 23, 2013 3.765 3.800 3.700 3.740 523,067 -0.05(-1.32%)
Jan 22, 2013 3.790 3.880 3.750 3.790 472,728 -0.04(-1.04%)
Jan 18, 2013 3.810 3.880 3.710 3.830 446,140 -0.02(-0.52%)
Jan 17, 2013 3.860 3.890 3.810 3.850 297,265 -0.05(-1.28%)
Jan 16, 2013 3.880 3.920 3.840 3.900 100,782 +0.00(+0.00%)
Jan 15, 2013 3.820 3.900 3.800 3.900 278,266 +0.04(+1.04%)
Jan 14, 2013 3.960 4.040 3.800 3.860 331,160 -0.14(-3.50%)
Jan 11, 2013 4.000 4.070 3.940 4.000 169,475 -0.01(-0.25%)
Jan 10, 2013 3.830 4.010 3.830 4.010 342,053 +0.16(+4.16%)
Jan 09, 2013 4.000 4.000 3.790 3.850 299,898 -0.11(-2.78%)
Jan 08, 2013 3.830 4.000 3.820 3.960 295,575 +0.11(+2.86%)
Jan 07, 2013 3.980 4.000 3.800 3.850 363,229 -0.15(-3.75%)
Jan 04, 2013 3.930 4.010 3.840 4.000 416,069 +0.01(+0.25%)
Jan 03, 2013 4.270 4.318 3.910 3.990 584,156 -0.30(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.