Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4702 +0.0202 (+4.49%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.490 7.490 7.030 7.210 527,411 -0.15(-2.04%)
Sep 29, 2010 7.450 7.510 7.210 7.360 403,174 +0.03(+0.41%)
Sep 28, 2010 7.130 7.360 6.900 7.330 100 +0.18(+2.52%)
Sep 27, 2010 7.120 7.150 6.960 7.150 311,305 +0.08(+1.13%)
Sep 24, 2010 7.080 7.100 6.660 7.070 717,494 +0.20(+2.91%)
Sep 23, 2010 7.050 7.200 6.850 6.870 908,281 -0.46(-6.28%)
Sep 22, 2010 7.510 7.600 7.170 7.330 680,368 -0.15(-1.99%)
Sep 21, 2010 7.160 7.490 6.900 7.479 826,250 +0.32(+4.46%)
Sep 20, 2010 6.950 7.190 6.880 7.160 616,510 +0.17(+2.43%)
Sep 17, 2010 6.990 7.000 6.790 6.990 1,168,660 +0.34(+5.11%)
Sep 15, 2010 6.620 6.700 6.560 6.650 254,033 +0.08(+1.22%)
Sep 14, 2010 6.590 6.690 6.530 6.570 584,053 +0.05(+0.77%)
Sep 13, 2010 6.660 6.660 6.450 6.520 380,469 -0.07(-1.06%)
Sep 10, 2010 6.360 6.640 6.330 6.590 377,271 +0.12(+1.85%)
Sep 09, 2010 6.280 6.540 5.970 6.470 1,139,916 +0.19(+3.03%)
Sep 08, 2010 6.390 6.450 6.250 6.280 427,420 -0.09(-1.41%)
Sep 07, 2010 6.390 6.530 6.180 6.370 950 -0.03(-0.47%)
Sep 03, 2010 6.040 6.400 5.950 6.400 841,055 +0.32(+5.26%)
Sep 02, 2010 5.560 6.280 5.550 6.080 1,319,923 +0.52(+9.35%)
Sep 01, 2010 5.590 5.590 5.460 5.560 433,409 +0.05(+0.91%)
Aug 31, 2010 5.510 5.630 5.480 5.510 193 +0.02(+0.36%)
Aug 30, 2010 5.550 5.600 5.470 5.490 183,904 -0.04(-0.72%)
Aug 27, 2010 5.530 5.580 5.390 5.530 515,057 +0.04(+0.73%)
Aug 26, 2010 5.460 5.500 5.400 5.490 199,922 +0.01(+0.18%)
Aug 25, 2010 5.420 5.480 5.330 5.480 222,480 +0.13(+2.43%)
Aug 24, 2010 5.190 5.355 5.120 5.350 437,784 +0.13(+2.49%)
Aug 23, 2010 5.250 5.320 5.150 5.220 228,897 -0.08(-1.51%)
Aug 20, 2010 5.380 5.390 5.200 5.300 203,892 -0.06(-1.12%)
Aug 19, 2010 5.450 5.460 5.290 5.360 158,612 -0.08(-1.47%)
Aug 18, 2010 5.470 5.480 5.290 5.440 154,568 +0.02(+0.37%)
Aug 17, 2010 5.280 5.420 5.280 5.420 354,590 +0.16(+3.04%)
Aug 16, 2010 5.440 5.510 5.166 5.260 918,451 -0.17(-3.13%)
Aug 13, 2010 5.460 5.558 5.400 5.430 171,667 -0.01(-0.18%)
Aug 12, 2010 5.320 5.492 5.260 5.440 392,371 +0.13(+2.45%)
Aug 11, 2010 5.270 5.360 5.250 5.310 624,345 +0.03(+0.57%)
Aug 10, 2010 5.240 5.430 5.230 5.280 1,000 -0.02(-0.38%)
Aug 09, 2010 5.410 5.410 5.290 5.300 295,119 -0.08(-1.49%)
Aug 06, 2010 5.380 5.420 5.050 5.380 520,374 +0.11(+2.09%)
Aug 05, 2010 5.220 5.300 5.150 5.270 305,903 +0.05(+0.96%)
Aug 04, 2010 5.220 5.240 5.170 5.220 377,341 +0.05(+0.97%)
Aug 03, 2010 5.100 5.220 5.000 5.170 429,917 +0.12(+2.38%)
Aug 02, 2010 5.100 5.150 5.000 5.050 120,064 -0.05(-0.98%)
Jul 30, 2010 5.100 5.100 4.950 5.100 195,591 +0.09(+1.80%)
Jul 29, 2010 5.000 5.020 4.920 5.010 182,177 +0.05(+1.01%)
Jul 28, 2010 4.990 5.000 4.900 4.960 188,766 +0.00(+0.00%)
Jul 27, 2010 5.030 5.050 4.840 4.960 377,267 -0.07(-1.39%)
Jul 26, 2010 4.910 5.040 4.910 5.030 212,106 +0.08(+1.62%)
Jul 23, 2010 5.030 5.070 4.950 4.950 229,809 -0.09(-1.79%)
Jul 22, 2010 4.960 5.100 4.890 5.040 284,457 +0.06(+1.20%)
Jul 21, 2010 5.000 5.070 4.960 4.980 198,116 -0.02(-0.40%)
Jul 20, 2010 4.870 5.000 4.770 5.000 467,311 +0.13(+2.67%)
Jul 19, 2010 4.900 4.940 4.740 4.870 417,044 -0.05(-1.02%)
Jul 16, 2010 4.920 4.970 4.720 4.920 401,409 -0.08(-1.60%)
Jul 15, 2010 4.960 5.000 4.860 5.000 100,869 +0.00(+0.00%)
Jul 14, 2010 4.980 5.020 4.890 5.000 228,315 +0.05(+1.01%)
Jul 13, 2010 4.820 5.000 4.810 4.950 333,219 +0.16(+3.34%)
Jul 12, 2010 4.770 4.860 4.660 4.790 190,439 -0.08(-1.64%)
Jul 09, 2010 4.870 4.890 4.760 4.870 192,104 +0.10(+2.10%)
Jul 08, 2010 4.870 4.870 4.700 4.770 137,084 -0.07(-1.45%)
Jul 07, 2010 4.760 4.860 4.730 4.840 154,145 +0.05(+1.04%)
Jul 06, 2010 4.970 4.970 4.700 4.790 285,905 -0.21(-4.20%)
Jul 02, 2010 5.000 5.030 4.850 5.000 225,731 +0.12(+2.46%)
Jul 01, 2010 5.000 5.040 4.750 4.880 492,112 -0.10(-2.01%)
Jun 30, 2010 5.060 5.060 4.950 4.980 248,934 -0.03(-0.60%)
Jun 29, 2010 5.000 5.090 4.930 5.010 351,336 -0.12(-2.34%)
Jun 25, 2010 5.130 5.200 5.080 5.130 237,598 +0.04(+0.79%)
Jun 24, 2010 5.130 5.180 4.990 5.090 352,463 -0.04(-0.78%)
Jun 23, 2010 4.870 5.150 4.870 5.130 508,001 +0.10(+1.99%)
Jun 22, 2010 4.900 5.030 4.800 5.030 390,917 +0.20(+4.14%)
Jun 21, 2010 4.900 4.900 4.700 4.830 341,123 -0.07(-1.43%)
Jun 18, 2010 4.900 4.900 4.650 4.900 819,829 +0.28(+6.06%)
Jun 17, 2010 4.660 4.700 4.580 4.620 326,568 +0.03(+0.65%)
Jun 16, 2010 4.600 4.670 4.570 4.590 122,506 -0.07(-1.50%)
Jun 15, 2010 4.620 4.660 4.560 4.660 180,139 +0.06(+1.30%)
Jun 14, 2010 4.700 4.700 4.550 4.600 106,816 -0.05(-1.08%)
Jun 11, 2010 4.510 4.650 4.510 4.650 143,036 +0.04(+0.87%)
Jun 10, 2010 4.480 4.690 4.480 4.610 197,192 +0.07(+1.54%)
Jun 09, 2010 4.550 4.670 4.520 4.540 165,961 -0.07(-1.52%)
Jun 08, 2010 4.580 4.730 4.560 4.610 186,125 -0.02(-0.43%)
Jun 07, 2010 4.350 4.650 4.340 4.630 354,245 +0.18(+4.04%)
Jun 04, 2010 4.450 4.500 4.330 4.450 236,585 +0.00(+0.00%)
Jun 03, 2010 4.430 4.580 4.360 4.450 200,263 -0.03(-0.67%)
Jun 02, 2010 4.480 4.500 4.370 4.480 170,104 +0.00(+0.00%)
Jun 01, 2010 4.650 4.750 4.420 4.480 424,756 -0.15(-3.24%)
May 28, 2010 4.630 4.696 4.550 4.630 154,392 -0.06(-1.28%)
May 27, 2010 4.670 4.700 4.560 4.690 118,777 +0.07(+1.52%)
May 26, 2010 4.630 4.730 4.530 4.620 204,120 -0.01(-0.22%)
May 25, 2010 4.630 4.650 4.450 4.630 248,430 +0.02(+0.43%)
May 24, 2010 4.450 4.700 4.440 4.610 160,989 +0.14(+3.13%)
May 21, 2010 4.320 4.550 4.300 4.470 294,780 +0.04(+0.90%)
May 20, 2010 4.430 4.500 4.380 4.430 514,606 -0.31(-6.54%)
May 19, 2010 4.720 4.760 4.540 4.740 382,448 -0.07(-1.46%)
May 18, 2010 4.860 4.876 4.690 4.810 299,522 +0.06(+1.26%)
May 17, 2010 4.900 4.979 4.730 4.750 288,877 -0.19(-3.85%)
May 14, 2010 4.940 4.950 4.820 4.940 266,014 -0.02(-0.40%)
May 13, 2010 4.940 5.030 4.860 4.960 241,225 -0.02(-0.40%)
May 12, 2010 4.860 5.070 4.820 4.980 558,283 +0.20(+4.18%)
May 11, 2010 4.880 4.900 4.770 4.780 449,740 +0.06(+1.27%)
May 10, 2010 4.750 4.760 4.660 4.720 271,364 +0.03(+0.64%)
May 07, 2010 4.840 4.870 4.650 4.690 229,572 -0.10(-2.09%)
May 06, 2010 4.570 4.880 4.540 4.790 686,792 +0.42(+9.61%)
May 05, 2010 4.350 4.610 4.320 4.370 422,846 -0.05(-1.13%)
May 04, 2010 4.480 4.510 4.310 4.420 413,631 -0.06(-1.34%)
May 03, 2010 4.530 4.580 4.420 4.480 189,176 -0.11(-2.40%)
Apr 30, 2010 4.680 4.680 4.530 4.590 249,659 -0.05(-1.08%)
Apr 29, 2010 4.620 4.700 4.520 4.640 389,150 +0.02(+0.41%)
Apr 28, 2010 4.450 4.640 4.450 4.621 371,470 +0.12(+2.69%)
Apr 27, 2010 4.460 4.580 4.330 4.500 343,278 -0.03(-0.66%)
Apr 26, 2010 4.500 4.610 4.500 4.530 245,449 -0.05(-1.09%)
Apr 23, 2010 4.510 4.590 4.420 4.580 204,024 +0.05(+1.10%)
Apr 22, 2010 4.390 4.540 4.270 4.530 194,228 +0.17(+3.90%)
Apr 21, 2010 4.400 4.480 4.340 4.360 160,669 +0.00(+0.00%)
Apr 20, 2010 4.400 4.450 4.330 4.360 211,075 +0.05(+1.16%)
Apr 19, 2010 4.350 4.360 4.260 4.310 246,232 -0.05(-1.15%)
Apr 16, 2010 4.400 4.450 4.300 4.360 253,015 -0.10(-2.24%)
Apr 15, 2010 4.320 4.490 4.320 4.460 209,986 -0.02(-0.40%)
Apr 14, 2010 4.480 4.500 4.380 4.478 236,850 +0.07(+1.54%)
Apr 13, 2010 4.600 4.640 4.360 4.410 424,764 -0.26(-5.57%)
Apr 12, 2010 4.720 4.730 4.530 4.670 273,020 -0.03(-0.64%)
Apr 09, 2010 4.610 4.730 4.560 4.700 384,614 +0.14(+3.07%)
Apr 08, 2010 4.430 4.590 4.430 4.560 194,541 +0.06(+1.33%)
Apr 07, 2010 4.400 4.570 4.370 4.500 419,214 +0.07(+1.58%)
Apr 06, 2010 4.330 4.470 4.300 4.430 277,653 +0.13(+3.02%)
Apr 05, 2010 4.200 4.300 4.150 4.300 331,005 +0.15(+3.61%)
Apr 01, 2010 4.090 4.150 4.150 4.150 203,700 +0.03(+0.73%)
Mar 31, 2010 4.140 4.200 4.060 4.120 156,362 +0.00(+0.00%)
Mar 30, 2010 4.110 4.160 4.040 4.120 124,812 -0.05(-1.20%)
Mar 29, 2010 4.080 4.190 4.080 4.170 124,368 +0.07(+1.71%)
Mar 26, 2010 4.010 4.140 3.980 4.100 165,401 +0.11(+2.76%)
Mar 25, 2010 4.000 4.030 3.920 3.990 146,749 -0.02(-0.50%)
Mar 24, 2010 4.100 4.100 3.960 4.010 247,390 -0.06(-1.47%)
Mar 23, 2010 4.190 4.210 4.050 4.070 167,309 -0.13(-3.10%)
Mar 22, 2010 4.010 4.230 4.010 4.200 239,566 +0.09(+2.19%)
Mar 19, 2010 4.110 4.170 4.020 4.110 180,451 +0.02(+0.49%)
Mar 18, 2010 4.130 4.160 4.040 4.090 146,888 -0.01(-0.24%)
Mar 17, 2010 4.050 4.200 4.050 4.100 133,108 -0.06(-1.44%)
Mar 16, 2010 4.030 4.180 4.030 4.160 262,480 +0.16(+4.00%)
Mar 15, 2010 4.000 4.010 3.950 4.000 338,375 -0.21(-4.99%)
Mar 12, 2010 4.230 4.260 4.150 4.210 200,069 +0.00(+0.00%)
Mar 11, 2010 4.080 4.290 4.020 4.210 403,748 +0.14(+3.44%)
Mar 10, 2010 4.020 4.090 3.980 4.070 225,026 +0.02(+0.49%)
Mar 09, 2010 4.050 4.100 4.020 4.050 150,165 -0.03(-0.74%)
Mar 08, 2010 4.110 4.200 4.020 4.080 265,668 -0.06(-1.45%)
Mar 05, 2010 4.090 4.200 4.010 4.140 190,938 +0.05(+1.22%)
Mar 04, 2010 4.110 4.240 3.990 4.090 691,300 -0.08(-1.92%)
Mar 03, 2010 4.160 4.250 4.090 4.170 361,080 -0.03(-0.71%)
Mar 02, 2010 4.160 4.280 4.010 4.200 580,783 +0.09(+2.19%)
Mar 01, 2010 4.200 4.250 3.925 4.110 1,631,417 -0.07(-1.67%)
Feb 26, 2010 3.950 4.190 3.940 4.180 2,019,383 +0.23(+5.82%)
Feb 25, 2010 3.750 4.030 3.750 3.950 218,096 +0.18(+4.77%)
Feb 24, 2010 3.810 3.950 3.770 3.770 163,666 -0.04(-1.05%)
Feb 23, 2010 3.890 3.930 3.770 3.810 155,985 -0.08(-2.06%)
Feb 22, 2010 4.050 4.050 3.880 3.890 166,180 -0.12(-2.99%)
Feb 19, 2010 3.800 4.030 3.760 4.010 400,274 +0.18(+4.70%)
Feb 18, 2010 3.830 3.880 3.800 3.830 186,768 -0.01(-0.26%)
Feb 17, 2010 3.900 3.974 3.800 3.840 215,496 -0.15(-3.76%)
Feb 16, 2010 3.930 4.000 3.800 3.990 219,518 +0.16(+4.18%)
Feb 12, 2010 3.800 3.830 3.830 3.830 187,500 -0.04(-1.03%)
Feb 11, 2010 3.760 3.910 3.740 3.870 192,709 +0.11(+2.93%)
Feb 10, 2010 3.790 3.790 3.640 3.760 184,091 -0.05(-1.31%)
Feb 09, 2010 3.730 3.900 3.730 3.810 262,155 +0.08(+2.14%)
Feb 08, 2010 3.850 3.890 3.660 3.730 252,148 -0.08(-2.10%)
Feb 05, 2010 3.690 3.840 3.350 3.810 873,618 +0.07(+1.87%)
Feb 04, 2010 3.890 3.910 3.700 3.740 400,567 -0.18(-4.59%)
Feb 03, 2010 3.900 4.000 3.850 3.920 297,537 +0.00(+0.00%)
Feb 02, 2010 4.030 4.030 3.890 3.920 384,301 +0.01(+0.26%)
Feb 01, 2010 3.880 3.990 3.790 3.910 330,403 +0.01(+0.26%)
Jan 29, 2010 3.920 3.950 3.650 3.900 660,448 -0.01(-0.26%)
Jan 28, 2010 4.050 4.050 3.850 3.910 423,721 -0.13(-3.22%)
Jan 27, 2010 4.050 4.070 3.910 4.040 688,986 -0.01(-0.25%)
Jan 26, 2010 4.590 4.790 3.420 4.050 4,806,783 -0.66(-14.01%)
Jan 25, 2010 4.350 4.860 4.350 4.710 1,191,654 +0.41(+9.53%)
Jan 22, 2010 3.880 4.360 3.880 4.300 710,655 +0.35(+8.86%)
Jan 21, 2010 4.090 4.090 3.840 3.950 881,808 -0.15(-3.66%)
Jan 20, 2010 3.920 4.100 3.920 4.100 879,406 +0.08(+1.99%)
Jan 19, 2010 3.960 4.030 3.930 4.020 170,796 +0.00(+0.00%)
Jan 15, 2010 3.990 4.020 4.020 4.020 295,600 -0.02(-0.50%)
Jan 14, 2010 4.020 4.040 3.910 4.040 203,369 +0.04(+1.00%)
Jan 13, 2010 3.970 4.050 3.910 4.000 266,169 +0.03(+0.76%)
Jan 12, 2010 4.020 4.190 3.920 3.970 593,590 -0.12(-2.93%)
Jan 11, 2010 3.720 4.130 3.720 4.090 977,382 +0.37(+9.95%)
Jan 08, 2010 3.770 3.770 3.630 3.720 209,454 -0.03(-0.80%)
Jan 07, 2010 3.720 3.760 3.620 3.750 402,681 +0.13(+3.59%)
Jan 06, 2010 3.730 3.760 3.590 3.620 369,374 +0.03(+0.84%)
Jan 05, 2010 3.550 3.700 3.540 3.590 290,894 +0.02(+0.56%)
Jan 04, 2010 3.510 3.680 3.510 3.570 247,655 +0.08(+2.29%)
Dec 31, 2009 3.540 3.490 3.490 3.490 190,700 +0.00(+0.00%)
Dec 30, 2009 3.430 3.500 3.360 3.490 214,170 +0.06(+1.75%)
Dec 29, 2009 3.510 3.700 3.400 3.430 268,567 -0.15(-4.19%)
Dec 28, 2009 3.430 3.650 3.300 3.580 620,202 +0.20(+5.92%)
Dec 24, 2009 3.340 3.470 3.270 3.380 207,933 +0.10(+3.05%)
Dec 23, 2009 3.200 3.300 3.150 3.280 241,502 +0.09(+2.82%)
Dec 22, 2009 3.130 3.190 3.020 3.190 403,901 +0.13(+4.25%)
Dec 21, 2009 3.070 3.130 3.020 3.060 406,347 +0.06(+2.00%)
Dec 18, 2009 3.300 3.400 3.000 3.000 1,252,537 -0.31(-9.37%)
Dec 17, 2009 3.620 3.650 3.270 3.310 686,854 -0.35(-9.56%)
Dec 16, 2009 3.670 3.700 3.570 3.660 185,690 +0.13(+3.68%)
Dec 15, 2009 3.620 3.690 3.530 3.530 160,168 -0.10(-2.75%)
Dec 14, 2009 3.550 3.690 3.530 3.630 234,384 +0.06(+1.68%)
Dec 11, 2009 3.600 3.750 3.540 3.570 189,783 -0.05(-1.38%)
Dec 10, 2009 3.650 3.680 3.580 3.620 143,031 -0.02(-0.55%)
Dec 09, 2009 3.690 3.800 3.560 3.640 317,671 -0.06(-1.62%)
Dec 08, 2009 3.550 3.700 3.520 3.700 239,511 +0.09(+2.49%)
Dec 07, 2009 3.750 3.750 3.500 3.610 494,618 -0.19(-5.00%)
Dec 04, 2009 3.660 3.800 3.550 3.800 501,020 +0.06(+1.60%)
Dec 03, 2009 3.860 3.860 3.620 3.740 380,597 -0.07(-1.84%)
Dec 02, 2009 3.820 3.850 3.770 3.810 306,819 +0.05(+1.33%)
Dec 01, 2009 3.570 3.850 3.570 3.760 361,916 +0.21(+5.92%)
Nov 30, 2009 3.760 3.760 3.550 3.550 295,537 -0.12(-3.27%)
Nov 27, 2009 3.690 3.770 3.530 3.670 359,221 -0.20(-5.17%)
Nov 25, 2009 3.900 3.900 3.770 3.870 380,620 +0.10(+2.65%)
Nov 24, 2009 3.850 3.910 3.680 3.770 267,648 -0.05(-1.31%)
Nov 23, 2009 3.800 3.950 3.740 3.820 612,268 +0.08(+2.14%)
Nov 20, 2009 3.600 3.740 3.470 3.740 387,897 +0.15(+4.18%)
Nov 19, 2009 3.630 3.630 3.460 3.590 300,618 -0.05(-1.37%)
Nov 18, 2009 3.600 3.750 3.540 3.640 433,844 +0.05(+1.39%)
Nov 17, 2009 3.580 3.700 3.440 3.590 402,322 -0.03(-0.83%)
Nov 16, 2009 3.620 3.800 3.500 3.620 669,558 +0.12(+3.43%)
Nov 13, 2009 3.490 3.580 3.420 3.500 456,990 +0.02(+0.57%)
Nov 12, 2009 3.700 3.800 3.400 3.480 541,570 -0.25(-6.70%)
Nov 11, 2009 3.530 3.950 3.500 3.730 1,320,790 +0.23(+6.57%)
Nov 10, 2009 3.000 3.500 2.990 3.500 1,101,127 +0.43(+14.01%)
Nov 09, 2009 3.050 3.110 2.980 3.070 508,094 +0.07(+2.33%)
Nov 06, 2009 2.880 3.080 2.880 3.000 214,635 +0.04(+1.35%)
Nov 05, 2009 3.150 3.150 2.950 2.960 257,361 -0.07(-2.31%)
Nov 04, 2009 3.020 3.160 3.000 3.030 356,078 +0.01(+0.33%)
Nov 03, 2009 2.800 3.060 2.800 3.020 428,346 +0.08(+2.72%)
Nov 02, 2009 2.840 3.120 2.820 2.940 639,105 +0.05(+1.73%)
Oct 30, 2009 3.000 3.000 2.860 2.890 325,641 -0.07(-2.36%)
Oct 29, 2009 2.910 3.050 2.910 2.960 301,990 +0.06(+2.07%)
Oct 28, 2009 2.950 3.010 2.870 2.900 332,427 -0.05(-1.69%)
Oct 27, 2009 3.030 3.060 2.930 2.950 408,583 -0.13(-4.22%)
Oct 26, 2009 3.180 3.290 3.040 3.080 393,990 -0.10(-3.14%)
Oct 23, 2009 3.250 3.260 3.160 3.180 547,276 -0.03(-0.93%)
Oct 22, 2009 3.120 3.220 3.100 3.210 417,305 +0.10(+3.22%)
Oct 21, 2009 2.990 3.190 2.990 3.110 581,390 +0.05(+1.63%)
Oct 20, 2009 3.030 3.060 3.010 3.060 375,446 -0.01(-0.33%)
Oct 19, 2009 3.090 3.090 2.980 3.070 359,621 +0.02(+0.66%)
Oct 16, 2009 3.090 3.110 2.970 3.050 490,590 -0.04(-1.29%)
Oct 15, 2009 3.050 3.100 3.000 3.090 231,917 +0.02(+0.65%)
Oct 14, 2009 3.100 3.140 3.030 3.070 318,393 -0.02(-0.65%)
Oct 13, 2009 3.100 3.150 2.990 3.090 434,500 +0.07(+2.32%)
Oct 12, 2009 3.070 3.150 3.010 3.020 258,923 -0.07(-2.27%)
Oct 09, 2009 3.170 3.170 3.021 3.090 308,346 -0.08(-2.52%)
Oct 08, 2009 2.950 3.170 2.890 3.170 853,379 +0.20(+6.73%)
Oct 07, 2009 2.900 3.170 2.900 2.970 282,635 -0.01(-0.34%)
Oct 06, 2009 2.880 3.050 2.880 2.980 850,797 +0.15(+5.30%)
Oct 05, 2009 2.700 2.840 2.700 2.830 306,596 +0.08(+2.91%)
Oct 02, 2009 2.710 2.800 2.700 2.750 366,463 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.