Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.350 6.430 6.100 6.430 288,600 +0.02(+0.31%)
Nov 29, 2007 6.480 6.570 6.340 6.410 213,380 -0.18(-2.73%)
Nov 28, 2007 6.380 6.600 6.240 6.590 436,437 +0.15(+2.33%)
Nov 27, 2007 6.210 6.440 6.070 6.440 415,375 +0.17(+2.71%)
Nov 26, 2007 6.200 6.490 5.950 6.270 988,792 +0.12(+1.95%)
Nov 23, 2007 5.840 6.150 5.840 6.150 283,579 +0.26(+4.41%)
Nov 21, 2007 5.950 5.980 5.810 5.890 157,713 -0.04(-0.67%)
Nov 20, 2007 5.690 5.980 5.690 5.930 336,343 +0.24(+4.22%)
Nov 19, 2007 5.940 5.940 5.640 5.690 272,324 -0.21(-3.56%)
Nov 16, 2007 5.920 5.970 5.810 5.900 183,625 +0.08(+1.37%)
Nov 15, 2007 5.870 5.980 5.700 5.820 291,319 -0.19(-3.16%)
Nov 14, 2007 6.250 6.300 6.000 6.010 309,400 -0.09(-1.48%)
Nov 13, 2007 5.920 6.200 5.770 6.100 450,000 +0.18(+3.04%)
Nov 12, 2007 6.230 6.230 5.890 5.920 473,500 -0.51(-7.93%)
Nov 09, 2007 6.320 6.480 6.250 6.430 276,200 -0.09(-1.38%)
Nov 08, 2007 6.650 6.650 6.100 6.520 453,675 +0.12(+1.87%)
Nov 07, 2007 6.550 6.770 6.230 6.400 586,900 -0.05(-0.78%)
Nov 06, 2007 6.410 6.700 6.410 6.450 561,200 +0.14(+2.22%)
Nov 05, 2007 6.070 6.400 6.070 6.310 355,844 -0.11(-1.71%)
Nov 02, 2007 6.240 6.430 6.150 6.420 461,610 +0.21(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.