Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4449 -0.0054 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.50	29.50	29.40	29.50	600	+0.23(+0.79%)
Jan 30, 2002	28.98	29.27	28.98	29.27	1,100	+0.52(+1.81%)
Jan 29, 2002	28.59	28.75	28.59	28.75	300	+0.35(+1.23%)
Jan 28, 2002	28.20	28.40	28.20	28.40	300	+0.20(+0.71%)
Jan 25, 2002	28.05	28.20	28.05	28.20	1,100	+0.35(+1.26%)
Jan 24, 2002	27.63	27.85	27.63	27.85	1,900	+0.37(+1.35%)
Jan 23, 2002	27.16	27.48	27.16	27.48	900	+0.33(+1.22%)
Jan 22, 2002	27.15	27.15	27.15	27.15	100	+0.22(+0.82%)
Jan 21, 2002	27.28	27.28	26.92	26.93	900	+0.00(+0.00%)
Jan 18, 2002	27.28	27.28	26.92	26.93	900	-0.55(-2.00%)
Jan 17, 2002	27.45	27.48	27.34	27.48	800	-0.17(-0.61%)
Jan 16, 2002	28.05	28.05	27.65	27.65	2,400	-0.58(-2.05%)
Jan 15, 2002	28.25	28.25	28.23	28.23	3,700	-0.02(-0.07%)
Jan 14, 2002	28.60	28.60	28.25	28.25	1,000	-0.55(-1.91%)
Jan 11, 2002	28.80	28.80	28.80	28.80	0	+0.00(+0.00%)
Jan 10, 2002	28.80	28.80	28.80	28.80	0	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.