Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8500 0.8500 0.7929 0.8100 136,100 -0.01(-1.22%)
Mar 28, 2019 0.8300 0.8400 0.7500 0.8200 349,548 -0.01(-1.24%)
Mar 27, 2019 0.8401 0.8700 0.7600 0.8303 511,127 +0.00(+0.04%)
Mar 26, 2019 0.9300 0.9285 0.8100 0.8300 546,001 -0.10(-10.74%)
Mar 25, 2019 0.8400 0.9400 0.8213 0.9299 1,151,849 +0.15(+19.36%)
Mar 22, 2019 0.6500 0.7880 0.6450 0.7791 1,349,400 +0.13(+20.29%)
Mar 21, 2019 0.6670 0.6670 0.6450 0.6477 212,433 +0.00(+0.03%)
Mar 20, 2019 0.6400 0.6679 0.6300 0.6475 214,529 -0.00(-0.38%)
Mar 19, 2019 0.6400 0.6700 0.6201 0.6500 420,870 +0.04(+6.04%)
Mar 18, 2019 0.6100 0.6298 0.6100 0.6130 248,662 +0.01(+2.17%)
Mar 15, 2019 0.6000 0.6072 0.5911 0.6000 86,500 -0.01(-1.48%)
Mar 14, 2019 0.5900 0.6090 0.5850 0.6090 101,669 +0.01(+2.18%)
Mar 13, 2019 0.5850 0.6100 0.5850 0.5960 95,782 -0.00(-0.32%)
Mar 12, 2019 0.5900 0.6000 0.5813 0.5979 72,555 +0.01(+1.36%)
Mar 11, 2019 0.6000 0.6000 0.5802 0.5899 81,414 -0.01(-1.17%)
Mar 08, 2019 0.5800 0.6171 0.5683 0.5969 216,300 +0.03(+5.80%)
Mar 07, 2019 0.6171 0.6171 0.5500 0.5642 341,931 -0.04(-5.97%)
Mar 06, 2019 0.6000 0.6200 0.5900 0.6000 127,170 +0.01(+1.27%)
Mar 05, 2019 0.6100 0.6200 0.5911 0.5925 91,415 -0.02(-2.87%)
Mar 04, 2019 0.6300 0.6350 0.6007 0.6100 207,822 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.