Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.110	1.110	1.020	1.050	466,912	-0.13(-11.02%)
Nov 26, 2014	1.160	1.180	1.180	1.180	287,300	-0.05(-4.07%)
Nov 25, 2014	1.220	1.340	1.100	1.230	779,534	-0.03(-2.38%)
Nov 24, 2014	1.280	1.330	1.240	1.260	202,520	-0.03(-2.33%)
Nov 21, 2014	1.180	1.340	1.180	1.290	352,015	+0.14(+12.17%)
Nov 20, 2014	1.120	1.250	1.120	1.150	259,423	+0.08(+7.48%)
Nov 19, 2014	1.250	1.300	1.070	1.070	517,341	-0.20(-15.75%)
Nov 18, 2014	1.200	1.330	1.170	1.270	421,588	+0.08(+6.72%)
Nov 17, 2014	1.040	1.190	1.030	1.190	557,421	+0.15(+14.42%)
Nov 14, 2014	1.010	1.130	0.9400	1.040	906,276	+0.02(+1.96%)
Nov 13, 2014	1.050	1.090	1.020	1.020	269,539	-0.01(-0.97%)
Nov 12, 2014	1.080	1.120	1.030	1.030	414,114	-0.03(-2.84%)
Nov 11, 2014	1.050	1.180	1.040	1.060	506,952	+0.02(+1.93%)
Nov 10, 2014	1.200	1.220	1.010	1.040	457,041	-0.18(-14.75%)
Nov 07, 2014	1.090	1.220	1.010	1.220	854,071	+0.19(+18.45%)
Nov 06, 2014	1.020	1.100	1.020	1.030	592,721	+0.01(+0.98%)
Nov 05, 2014	1.120	1.160	1.010	1.020	569,973	-0.16(-13.56%)
Nov 04, 2014	1.300	1.340	1.160	1.180	244,270	-0.18(-13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.