Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.220 4.430 4.110 4.430 704,625 +0.22(+5.23%)
Aug 30, 2012 4.200 4.250 4.100 4.210 253,535 -0.01(-0.24%)
Aug 29, 2012 4.370 4.390 4.200 4.220 253,470 -0.20(-4.52%)
Aug 27, 2012 4.560 4.560 4.331 4.420 370,836 -0.17(-3.70%)
Aug 24, 2012 4.500 4.590 4.440 4.590 265,355 +0.05(+1.10%)
Aug 23, 2012 4.640 4.690 4.510 4.540 425,241 -0.07(-1.52%)
Aug 22, 2012 4.430 4.630 4.370 4.610 486,645 +0.15(+3.36%)
Aug 21, 2012 4.420 4.500 4.310 4.460 582,908 +0.13(+3.00%)
Aug 20, 2012 4.390 4.420 4.300 4.330 308,108 -0.11(-2.48%)
Aug 17, 2012 4.450 4.510 4.380 4.440 274,470 -0.03(-0.67%)
Aug 16, 2012 4.320 4.470 4.230 4.470 327,519 +0.17(+3.95%)
Aug 15, 2012 4.220 4.300 4.190 4.300 85,791 +0.05(+1.18%)
Aug 14, 2012 4.350 4.350 4.160 4.250 175,015 -0.08(-1.85%)
Aug 13, 2012 4.300 4.370 4.200 4.330 292,263 +0.02(+0.46%)
Aug 10, 2012 4.280 4.310 4.190 4.310 221,305 +0.01(+0.23%)
Aug 09, 2012 4.270 4.340 4.170 4.300 201,902 -0.01(-0.23%)
Aug 08, 2012 4.320 4.350 4.160 4.310 275,801 -0.02(-0.46%)
Aug 07, 2012 4.260 4.350 4.230 4.330 458,831 +0.09(+2.12%)
Aug 06, 2012 4.130 4.280 4.130 4.240 439,501 +0.12(+2.91%)
Aug 03, 2012 4.110 4.265 4.100 4.120 455,186 +0.05(+1.23%)
Aug 02, 2012 4.110 4.240 4.050 4.070 258,084 -0.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.