Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 -0.0040 (-0.83%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.250	6.250	6.090	6.180	229,389	-0.08(-1.28%)
Jul 28, 2011	6.360	6.360	6.150	6.260	253,874	+0.04(+0.64%)
Jul 27, 2011	6.420	6.480	6.190	6.220	258,145	-0.19(-2.96%)
Jul 26, 2011	6.380	6.480	6.310	6.410	167,691	+0.07(+1.10%)
Jul 25, 2011	6.400	6.460	6.250	6.340	160,003	-0.01(-0.16%)
Jul 22, 2011	6.410	6.410	6.350	6.350	151,486	+0.03(+0.47%)
Jul 21, 2011	6.350	6.380	6.250	6.320	141,236	-0.01(-0.16%)
Jul 20, 2011	6.310	6.410	6.250	6.330	192,340	+0.05(+0.80%)
Jul 19, 2011	6.340	6.367	6.270	6.280	243,028	-0.05(-0.79%)
Jul 18, 2011	6.420	6.520	6.260	6.330	346,112	-0.01(-0.16%)
Jul 15, 2011	6.410	6.410	6.275	6.340	357,397	-0.08(-1.25%)
Jul 14, 2011	6.570	6.610	6.350	6.420	197,732	-0.14(-2.13%)
Jul 13, 2011	6.450	6.630	6.410	6.560	511,242	+0.14(+2.18%)
Jul 12, 2011	6.390	6.520	6.250	6.420	271,175	+0.15(+2.39%)
Jul 11, 2011	6.400	6.410	6.120	6.270	214,752	+0.00(+0.00%)
Jul 08, 2011	6.690	6.690	6.160	6.270	377,072	-0.08(-1.26%)
Jul 07, 2011	6.600	6.840	6.330	6.350	413,381	-0.24(-3.64%)
Jul 06, 2011	6.600	6.670	6.550	6.590	207,986	-0.03(-0.45%)
Jul 05, 2011	6.750	6.760	6.500	6.620	189,443	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.