Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 -0.0051 (-1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	32.00	32.01	31.87	32.01	400	-0.18(-0.56%)
Sep 27, 2002	32.40	32.40	32.10	32.19	140,000	-0.20(-0.62%)
Sep 26, 2002	32.35	32.39	32.26	32.39	900	+0.01(+0.03%)
Sep 25, 2002	32.43	32.44	32.25	32.38	1,300	+0.02(+0.06%)
Sep 24, 2002	32.58	32.58	32.36	32.36	1,600	-0.24(-0.74%)
Sep 23, 2002	32.85	32.85	32.50	32.60	2,200	-0.35(-1.06%)
Sep 20, 2002	33.05	33.05	32.95	32.95	1,900	-0.03(-0.09%)
Sep 19, 2002	33.10	33.10	32.96	32.98	1,300	-0.12(-0.36%)
Sep 18, 2002	33.10	33.10	33.10	33.10	100	-0.10(-0.30%)
Sep 17, 2002	33.20	33.20	33.20	33.20	10,000	+0.00(+0.00%)
Sep 16, 2002	33.20	33.20	33.20	33.20	100	+0.10(+0.30%)
Sep 13, 2002	33.10	33.10	33.10	33.10	200	-0.05(-0.15%)
Sep 12, 2002	33.37	33.37	33.15	33.15	400	-0.30(-0.90%)
Sep 11, 2002	33.45	33.45	33.45	33.45	10,000	+0.00(+0.00%)
Sep 10, 2002	33.45	33.45	33.45	33.45	100	+0.00(+0.00%)
Sep 09, 2002	33.40	33.45	33.35	33.45	900	-0.06(-0.18%)
Sep 06, 2002	33.80	33.80	33.51	33.51	1,300	-0.30(-0.89%)
Sep 05, 2002	34.20	34.20	33.81	33.81	800	-0.49(-1.43%)
Sep 04, 2002	34.70	34.70	34.20	34.30	2,200	-0.51(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.