Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4600 +0.0072 (+1.59%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.170 4.290 4.020 4.150 456,300 +0.20(+5.06%)
Jun 28, 2012 3.980 4.170 3.900 3.950 386,027 -0.13(-3.19%)
Jun 27, 2012 4.190 4.240 4.080 4.080 215,106 -0.10(-2.39%)
Jun 26, 2012 4.190 4.270 4.050 4.180 245,533 -0.07(-1.65%)
Jun 25, 2012 4.070 4.290 4.040 4.250 242,839 +0.09(+2.16%)
Jun 22, 2012 4.230 4.350 3.950 4.160 533,505 -0.13(-3.03%)
Jun 21, 2012 4.330 4.490 4.210 4.290 536,833 -0.22(-4.88%)
Jun 20, 2012 4.370 4.580 4.270 4.510 495,135 +0.08(+1.81%)
Jun 19, 2012 4.400 4.530 4.350 4.430 301,309 +0.02(+0.45%)
Jun 18, 2012 4.300 4.460 4.220 4.410 553,756 +0.30(+7.30%)
Jun 15, 2012 4.490 4.820 4.110 4.110 2,969,391 -0.39(-8.67%)
Jun 14, 2012 4.450 4.540 4.270 4.500 685,110 +0.00(+0.00%)
Jun 13, 2012 4.500 4.620 4.330 4.500 772,411 -0.03(-0.66%)
Jun 12, 2012 4.320 4.560 4.310 4.530 619,367 +0.26(+6.09%)
Jun 11, 2012 4.170 4.390 4.150 4.270 501,978 +0.11(+2.64%)
Jun 08, 2012 4.000 4.220 3.980 4.160 367,737 +0.07(+1.71%)
Jun 07, 2012 4.210 4.270 3.930 4.090 429,600 -0.11(-2.62%)
Jun 06, 2012 4.460 4.460 4.050 4.200 763,685 -0.07(-1.64%)
Jun 05, 2012 4.130 4.370 4.130 4.270 713,648 +0.10(+2.40%)
Jun 04, 2012 4.140 4.240 3.960 4.170 512,367 +0.07(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.