Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.2380	0.2380	0.2110	0.2200	96,331	-0.01(-4.35%)
Mar 30, 2016	0.2300	0.2341	0.2250	0.2300	44,355	+0.00(+0.04%)
Mar 29, 2016	0.2200	0.2380	0.2181	0.2299	192,227	+0.01(+3.09%)
Mar 28, 2016	0.2522	0.2522	0.2230	0.2230	183,706	-0.00(-2.02%)
Mar 24, 2016	0.2500	0.2276	0.2276	0.2276	187,500	-0.02(-8.23%)
Mar 23, 2016	0.2500	0.2500	0.2450	0.2480	107,658	-0.00(-0.80%)
Mar 22, 2016	0.2503	0.2629	0.2500	0.2500	59,238	+0.00(+0.00%)
Mar 21, 2016	0.2600	0.2744	0.2486	0.2500	137,625	-0.01(-2.42%)
Mar 18, 2016	0.2500	0.2774	0.2450	0.2562	125,193	-0.00(-1.46%)
Mar 17, 2016	0.2650	0.2650	0.2500	0.2600	94,911	+0.01(+2.40%)
Mar 16, 2016	0.2698	0.2698	0.2425	0.2539	114,747	-0.02(-5.96%)
Mar 15, 2016	0.2580	0.3299	0.2403	0.2700	246,277	+0.01(+3.85%)
Mar 14, 2016	0.2600	0.2778	0.2600	0.2600	62,752	-0.00(-0.04%)
Mar 11, 2016	0.2880	0.2880	0.2580	0.2601	73,731	-0.00(-1.85%)
Mar 10, 2016	0.2700	0.2962	0.2616	0.2650	154,316	-0.01(-1.85%)
Mar 09, 2016	0.2720	0.2720	0.2605	0.2700	53,674	+0.01(+3.45%)
Mar 08, 2016	0.2610	0.2809	0.2600	0.2610	144,416	+0.00(+0.38%)
Mar 07, 2016	0.2589	0.3078	0.2589	0.2600	290,791	-0.00(-1.40%)
Mar 04, 2016	0.2703	0.2703	0.2506	0.2637	420,766	-0.01(-5.04%)
Mar 03, 2016	0.3180	0.3242	0.2700	0.2777	311,122	-0.03(-10.07%)
Mar 02, 2016	0.3052	0.3249	0.3050	0.3088	101,845	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services