Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4666 -0.0129 (-2.69%)

Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3400	0.3600	0.3400	0.3500	73,600	+0.01(+2.94%)
Dec 28, 2018	0.3500	0.3600	0.3400	0.3400	69,900	-0.02(-4.76%)
Dec 27, 2018	0.3510	0.3581	0.3450	0.3570	118,811	+0.01(+1.68%)
Dec 26, 2018	0.3500	0.3581	0.3450	0.3511	79,920	+0.00(+0.31%)
Dec 24, 2018	0.3400	0.3500	0.3400	0.3500	35,800	+0.01(+2.94%)
Dec 21, 2018	0.3500	0.3600	0.3400	0.3400	71,900	-0.01(-1.53%)
Dec 20, 2018	0.3500	0.3697	0.3453	0.3453	126,207	+0.01(+1.56%)
Dec 19, 2018	0.3400	0.3500	0.3400	0.3400	93,037	-0.01(-2.10%)
Dec 18, 2018	0.3499	0.3500	0.3400	0.3473	104,926	+0.00(+0.12%)
Dec 17, 2018	0.3600	0.3621	0.3451	0.3469	108,972	-0.01(-3.64%)
Dec 14, 2018	0.3700	0.3700	0.3600	0.3600	22,700	-0.01(-3.36%)
Dec 13, 2018	0.3720	0.3725	0.3621	0.3725	29,748	-0.00(-0.05%)
Dec 12, 2018	0.3621	0.3751	0.3570	0.3727	80,165	+0.01(+2.25%)
Dec 11, 2018	0.3725	0.3725	0.3592	0.3645	60,120	-0.01(-1.49%)
Dec 10, 2018	0.3500	0.3700	0.3500	0.3700	141,513	+0.02(+5.71%)
Dec 07, 2018	0.3600	0.3600	0.3400	0.3500	48,500	-0.01(-1.85%)
Dec 06, 2018	0.3585	0.3585	0.3415	0.3566	45,227	+0.02(+4.88%)
Dec 04, 2018	0.3600	0.3600	0.3400	0.3400	183,800	-0.02(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.