Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 +0.0065 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.700 4.780 4.610 4.680 142,012 -0.07(-1.47%)
Nov 29, 2012 4.660 4.750 4.640 4.750 168,426 +0.09(+1.93%)
Nov 28, 2012 4.510 4.670 4.500 4.660 188,041 -0.01(-0.21%)
Nov 27, 2012 4.620 4.680 4.560 4.670 177,670 -0.06(-1.27%)
Nov 26, 2012 4.730 4.730 4.620 4.730 85,837 +0.02(+0.42%)
Nov 23, 2012 4.790 4.800 4.660 4.710 142,905 -0.01(-0.21%)
Nov 21, 2012 4.700 4.750 4.610 4.720 134,912 +0.02(+0.43%)
Nov 20, 2012 4.690 4.770 4.620 4.700 155,296 -0.03(-0.63%)
Nov 19, 2012 4.690 4.740 4.600 4.730 223,004 +0.11(+2.38%)
Nov 16, 2012 4.620 4.710 4.410 4.620 371,928 -0.13(-2.74%)
Nov 15, 2012 4.730 4.750 4.500 4.750 455,137 -0.05(-1.04%)
Nov 14, 2012 4.850 4.900 4.690 4.800 381,895 -0.05(-1.03%)
Nov 13, 2012 4.830 4.950 4.700 4.850 189,850 -0.05(-1.02%)
Nov 12, 2012 5.100 5.100 4.840 4.900 356,260 -0.20(-3.92%)
Nov 09, 2012 5.060 5.160 4.930 5.100 298,569 +0.04(+0.79%)
Nov 08, 2012 5.060 5.080 4.890 5.060 322,199 +0.00(+0.00%)
Nov 07, 2012 4.930 5.060 4.720 5.060 251,024 +0.18(+3.69%)
Nov 06, 2012 4.780 4.900 4.680 4.880 253,101 +0.11(+2.31%)
Nov 05, 2012 4.870 4.930 4.710 4.770 250,602 -0.14(-2.85%)
Nov 02, 2012 4.970 4.990 4.810 4.910 313,493 -0.09(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.