Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4701 +0.0201 (+4.47%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.700 2.798 2.610 2.620 493,528 -0.01(-0.38%)
Sep 26, 2013 2.870 2.882 2.600 2.630 1,295,431 -0.22(-7.72%)
Sep 25, 2013 2.980 2.980 2.840 2.850 814,540 -0.08(-2.73%)
Sep 24, 2013 3.000 3.120 2.840 2.930 710,026 -0.07(-2.33%)
Sep 23, 2013 3.110 3.250 3.000 3.000 2,054,061 -0.05(-1.64%)
Sep 20, 2013 3.430 3.430 3.040 3.050 9,429,358 -0.48(-13.60%)
Sep 19, 2013 3.950 3.990 3.500 3.530 1,001,434 -0.30(-7.83%)
Sep 18, 2013 3.620 4.060 3.620 3.830 2,130,653 +0.11(+2.96%)
Sep 17, 2013 3.410 3.780 3.240 3.720 812,830 +0.51(+15.89%)
Sep 16, 2013 3.220 3.320 3.190 3.210 311,455 -0.03(-0.93%)
Sep 13, 2013 3.130 3.300 3.060 3.240 323,005 +0.06(+1.89%)
Sep 12, 2013 3.400 3.400 3.150 3.180 826,332 -0.28(-8.09%)
Sep 11, 2013 3.690 3.730 3.365 3.460 448,402 -0.11(-3.08%)
Sep 10, 2013 3.570 3.760 3.540 3.570 610,633 -0.12(-3.25%)
Sep 09, 2013 3.530 3.720 3.460 3.690 400,753 +0.11(+3.07%)
Sep 06, 2013 3.390 3.660 3.320 3.580 419,562 +0.26(+7.83%)
Sep 05, 2013 3.400 3.430 3.290 3.320 343,501 -0.14(-4.05%)
Sep 04, 2013 3.380 3.460 3.310 3.460 307,889 +0.00(+0.00%)
Sep 03, 2013 3.420 3.479 3.300 3.460 377,213 +0.14(+4.22%)
Aug 30, 2013 3.450 3.550 3.300 3.320 518,907 -0.23(-6.48%)
Aug 29, 2013 3.180 3.550 3.130 3.550 852,080 +0.28(+8.56%)
Aug 28, 2013 3.600 3.860 3.250 3.270 992,231 -0.23(-6.57%)
Aug 27, 2013 4.050 4.080 3.500 3.500 956,348 -0.37(-9.56%)
Aug 26, 2013 4.060 4.100 3.840 3.870 660,563 -0.17(-4.21%)
Aug 23, 2013 3.880 4.100 3.770 4.040 777,970 +0.16(+4.12%)
Aug 22, 2013 3.790 3.950 3.740 3.880 360,301 +0.15(+4.02%)
Aug 21, 2013 4.080 4.080 3.680 3.730 556,312 -0.24(-6.05%)
Aug 20, 2013 3.830 4.040 3.760 3.970 590,990 +0.22(+5.87%)
Aug 19, 2013 3.820 3.890 3.730 3.750 289,732 -0.08(-2.09%)
Aug 16, 2013 4.110 4.110 3.800 3.830 606,517 -0.23(-5.67%)
Aug 15, 2013 3.620 4.150 3.500 4.060 867,872 +0.41(+11.23%)
Aug 14, 2013 3.420 3.710 3.380 3.650 699,000 +0.20(+5.80%)
Aug 13, 2013 3.610 3.770 3.410 3.450 617,044 -0.17(-4.70%)
Aug 12, 2013 3.590 3.710 3.480 3.620 599,329 +0.21(+6.16%)
Aug 09, 2013 3.430 3.550 3.290 3.410 463,441 -0.02(-0.58%)
Aug 08, 2013 3.050 3.480 3.020 3.430 494,392 +0.42(+13.95%)
Aug 07, 2013 2.910 3.100 2.860 3.010 258,985 +0.07(+2.38%)
Aug 06, 2013 3.000 3.100 2.880 2.940 443,744 -0.06(-2.00%)
Aug 05, 2013 3.010 3.150 3.000 3.000 282,692 -0.05(-1.64%)
Aug 02, 2013 3.160 3.300 3.020 3.050 420,969 -0.15(-4.69%)
Aug 01, 2013 3.440 3.440 3.180 3.200 224,334 -0.18(-5.33%)
Jul 31, 2013 3.390 3.460 3.190 3.380 325,814 +0.00(+0.00%)
Jul 30, 2013 3.430 3.450 3.310 3.380 269,057 -0.02(-0.59%)
Jul 29, 2013 3.560 3.600 3.390 3.400 239,286 -0.10(-2.86%)
Jul 26, 2013 3.470 3.530 3.320 3.500 312,479 -0.04(-1.13%)
Jul 25, 2013 3.380 3.570 3.320 3.540 407,371 +0.15(+4.42%)
Jul 24, 2013 3.540 3.700 3.250 3.390 596,755 -0.18(-5.04%)
Jul 23, 2013 3.390 3.660 3.320 3.570 723,408 +0.20(+5.93%)
Jul 22, 2013 3.150 3.440 2.990 3.370 742,194 +0.38(+12.71%)
Jul 19, 2013 2.850 3.029 2.800 2.990 251,977 +0.18(+6.41%)
Jul 18, 2013 2.910 2.920 2.720 2.810 216,841 -0.01(-0.35%)
Jul 17, 2013 3.040 3.070 2.810 2.820 380,713 -0.15(-5.05%)
Jul 16, 2013 2.860 3.000 2.760 2.970 399,371 +0.22(+8.00%)
Jul 15, 2013 2.830 2.830 2.730 2.750 175,100 -0.06(-2.14%)
Jul 12, 2013 2.860 2.860 2.720 2.810 309,529 -0.09(-3.10%)
Jul 11, 2013 2.950 2.950 2.800 2.900 449,561 +0.12(+4.32%)
Jul 10, 2013 2.680 2.800 2.630 2.780 232,598 +0.12(+4.51%)
Jul 09, 2013 2.540 2.710 2.530 2.660 294,775 +0.18(+7.26%)
Jul 08, 2013 2.670 2.674 2.480 2.480 238,520 -0.14(-5.34%)
Jul 05, 2013 2.510 2.670 2.430 2.620 306,417 +0.02(+0.77%)
Jul 03, 2013 2.530 2.650 2.510 2.600 153,132 +0.11(+4.42%)
Jul 02, 2013 2.710 2.730 2.390 2.490 419,769 -0.22(-8.12%)
Jul 01, 2013 2.690 2.880 2.680 2.710 366,646 +0.01(+0.37%)
Jun 28, 2013 2.250 2.730 2.220 2.700 701,476 +0.41(+17.90%)
Jun 27, 2013 2.230 2.310 2.150 2.290 601,312 +0.12(+5.53%)
Jun 26, 2013 2.200 2.350 2.140 2.170 426,119 -0.11(-4.82%)
Jun 25, 2013 2.180 2.340 2.150 2.280 291,743 +0.10(+4.59%)
Jun 24, 2013 2.330 2.350 2.150 2.180 817,873 -0.21(-8.79%)
Jun 21, 2013 2.400 2.520 2.380 2.390 2,469,327 +0.03(+1.27%)
Jun 20, 2013 2.520 2.600 2.350 2.360 783,824 -0.26(-9.92%)
Jun 19, 2013 2.830 2.870 2.580 2.620 385,727 -0.21(-7.42%)
Jun 18, 2013 2.950 3.000 2.740 2.830 365,659 -0.05(-1.74%)
Jun 17, 2013 2.870 2.950 2.850 2.880 350,049 -0.03(-1.03%)
Jun 14, 2013 3.150 3.150 2.890 2.910 337,229 -0.22(-7.03%)
Jun 13, 2013 3.050 3.160 3.050 3.130 206,327 +0.05(+1.62%)
Jun 12, 2013 3.060 3.150 3.040 3.080 125,146 +0.03(+0.98%)
Jun 11, 2013 3.020 3.130 2.980 3.050 201,263 -0.01(-0.33%)
Jun 10, 2013 3.030 3.150 3.020 3.060 161,277 -0.07(-2.24%)
Jun 07, 2013 3.290 3.360 3.060 3.130 351,544 -0.23(-6.85%)
Jun 06, 2013 3.270 3.380 3.220 3.360 278,725 +0.07(+2.13%)
Jun 05, 2013 3.260 3.460 3.200 3.290 275,216 -0.02(-0.60%)
Jun 04, 2013 3.430 3.430 3.240 3.310 233,421 -0.08(-2.36%)
Jun 03, 2013 3.260 3.490 3.240 3.390 633,909 +0.15(+4.63%)
May 31, 2013 3.310 3.310 3.070 3.240 726,374 -0.11(-3.28%)
May 30, 2013 3.070 3.380 3.000 3.350 605,260 +0.35(+11.67%)
May 29, 2013 2.610 3.050 2.610 3.000 534,255 +0.31(+11.52%)
May 28, 2013 2.710 2.770 2.600 2.690 245,048 -0.03(-1.10%)
May 24, 2013 2.800 2.810 2.670 2.720 164,527 -0.04(-1.45%)
May 23, 2013 2.690 2.820 2.660 2.760 188,816 +0.15(+5.75%)
May 22, 2013 2.770 2.870 2.595 2.610 516,929 -0.07(-2.61%)
May 21, 2013 2.530 2.789 2.530 2.680 523,592 -0.06(-2.19%)
May 20, 2013 2.420 2.820 2.410 2.740 450,756 +0.36(+15.13%)
May 17, 2013 2.550 2.580 2.350 2.380 488,837 -0.20(-7.75%)
May 16, 2013 2.550 2.690 2.520 2.580 417,483 -0.05(-1.90%)
May 15, 2013 2.650 2.750 2.600 2.630 323,081 -0.17(-6.07%)
May 13, 2013 2.770 2.850 2.740 2.800 219,872 -0.01(-0.36%)
May 10, 2013 2.650 2.820 2.560 2.810 273,266 +0.15(+5.64%)
May 09, 2013 2.770 2.950 2.640 2.660 322,539 -0.16(-5.67%)
May 08, 2013 2.670 2.850 2.610 2.820 368,879 +0.18(+6.82%)
May 07, 2013 2.750 2.770 2.600 2.640 393,604 -0.19(-6.71%)
May 06, 2013 3.060 3.060 2.780 2.830 135,319 -0.15(-5.03%)
May 03, 2013 2.870 3.010 2.870 2.980 299,283 +0.11(+3.83%)
May 02, 2013 3.020 3.030 2.870 2.870 233,730 -0.13(-4.33%)
May 01, 2013 2.930 3.000 2.830 3.000 370,910 -0.03(-0.99%)
Apr 30, 2013 3.040 3.040 2.870 3.030 341,882 +0.00(+0.00%)
Apr 29, 2013 3.030 3.140 2.960 3.030 312,589 +0.04(+1.34%)
Apr 26, 2013 3.030 3.090 2.920 2.990 678,378 +0.00(+0.00%)
Apr 25, 2013 2.900 3.070 2.820 2.990 975,832 +0.10(+3.46%)
Apr 24, 2013 2.680 2.930 2.560 2.890 639,477 +0.29(+11.15%)
Apr 23, 2013 2.620 2.670 2.550 2.600 372,365 -0.02(-0.76%)
Apr 22, 2013 2.680 2.780 2.560 2.620 294,874 +0.01(+0.38%)
Apr 19, 2013 2.670 2.740 2.540 2.610 341,962 +0.01(+0.38%)
Apr 18, 2013 2.550 2.650 2.420 2.600 587,955 +0.05(+1.96%)
Apr 17, 2013 2.810 2.820 2.510 2.550 1,145,390 -0.33(-11.46%)
Apr 16, 2013 2.930 2.990 2.670 2.880 716,928 +0.12(+4.35%)
Apr 15, 2013 2.960 3.100 2.610 2.760 1,695,322 -0.47(-14.55%)
Apr 12, 2013 3.340 3.430 3.100 3.230 830,691 -0.22(-6.38%)
Apr 11, 2013 3.480 3.580 3.390 3.450 234,946 -0.06(-1.71%)
Apr 10, 2013 3.590 3.670 3.440 3.510 301,702 -0.09(-2.50%)
Apr 09, 2013 3.380 3.670 3.330 3.600 356,436 +0.22(+6.51%)
Apr 08, 2013 3.570 3.600 3.380 3.380 229,526 -0.22(-6.11%)
Apr 05, 2013 3.450 3.610 3.380 3.600 403,405 +0.15(+4.35%)
Apr 04, 2013 3.230 3.510 3.110 3.450 535,323 +0.21(+6.48%)
Apr 03, 2013 3.450 3.560 3.170 3.240 692,656 -0.21(-6.09%)
Apr 02, 2013 3.700 3.710 3.430 3.450 440,648 -0.27(-7.26%)
Apr 01, 2013 3.900 3.900 3.690 3.720 262,369 -0.18(-4.62%)
Mar 28, 2013 3.920 3.990 3.864 3.900 214,407 -0.08(-2.01%)
Mar 27, 2013 3.830 3.980 3.760 3.980 323,570 +0.12(+3.11%)
Mar 26, 2013 3.890 3.930 3.750 3.860 287,541 -0.02(-0.52%)
Mar 25, 2013 4.030 4.060 3.880 3.880 255,129 -0.13(-3.24%)
Mar 22, 2013 4.110 4.110 4.000 4.010 174,281 -0.10(-2.43%)
Mar 21, 2013 4.030 4.160 4.010 4.110 428,213 +0.11(+2.75%)
Mar 20, 2013 4.030 4.080 3.960 4.000 165,161 +0.00(+0.00%)
Mar 19, 2013 3.940 4.090 3.930 4.000 337,139 +0.00(+0.00%)
Mar 18, 2013 3.930 4.080 3.910 4.000 314,077 -0.07(-1.72%)
Mar 15, 2013 4.100 4.140 3.970 4.070 2,545,519 -0.03(-0.73%)
Mar 14, 2013 3.850 4.110 3.810 4.100 397,754 +0.23(+5.94%)
Mar 13, 2013 4.190 4.190 3.830 3.870 398,388 -0.30(-7.19%)
Mar 12, 2013 4.020 4.200 3.980 4.170 682,615 +0.17(+4.25%)
Mar 11, 2013 3.770 4.050 3.750 4.000 806,312 +0.23(+6.10%)
Mar 08, 2013 3.580 3.770 3.520 3.770 369,500 +0.14(+3.86%)
Mar 07, 2013 3.690 3.690 3.520 3.630 417,403 -0.10(-2.68%)
Mar 06, 2013 3.180 3.730 3.120 3.730 619,234 +0.51(+15.84%)
Mar 05, 2013 3.200 3.270 3.110 3.220 254,126 +0.00(+0.00%)
Mar 04, 2013 3.230 3.310 3.110 3.220 486,515 +0.00(+0.00%)
Mar 01, 2013 3.390 3.470 3.170 3.220 326,812 -0.30(-8.52%)
Feb 28, 2013 3.389 3.520 3.080 3.520 499,943 +0.03(+0.86%)
Feb 27, 2013 3.370 3.550 3.340 3.490 276,664 +0.10(+2.95%)
Feb 26, 2013 3.630 3.630 3.330 3.390 674,953 +0.07(+2.11%)
Feb 22, 2013 3.390 3.410 3.250 3.320 259,710 -0.09(-2.64%)
Feb 21, 2013 3.040 3.410 3.030 3.410 534,519 +0.30(+9.65%)
Feb 20, 2013 3.270 3.300 3.000 3.110 568,268 -0.25(-7.44%)
Feb 19, 2013 3.510 3.560 3.210 3.360 388,638 -0.20(-5.62%)
Feb 15, 2013 3.330 3.560 3.250 3.560 369,503 +0.16(+4.71%)
Feb 14, 2013 3.280 3.400 3.220 3.400 219,969 +0.15(+4.62%)
Feb 13, 2013 3.450 3.560 3.240 3.250 385,644 -0.25(-7.14%)
Feb 12, 2013 3.340 3.500 3.250 3.500 254,947 +0.15(+4.48%)
Feb 11, 2013 3.390 3.440 3.290 3.350 229,319 -0.07(-2.05%)
Feb 08, 2013 3.570 3.570 3.380 3.420 185,748 -0.18(-5.00%)
Feb 07, 2013 3.550 3.670 3.500 3.600 110,135 +0.03(+0.84%)
Feb 06, 2013 3.400 3.580 3.350 3.570 219,268 +0.15(+4.39%)
Feb 04, 2013 3.570 3.570 3.420 3.420 176,149 -0.14(-3.93%)
Feb 01, 2013 3.510 3.580 3.405 3.560 272,145 +0.09(+2.59%)
Jan 31, 2013 3.520 3.580 3.455 3.470 176,254 -0.12(-3.34%)
Jan 30, 2013 3.780 3.800 3.520 3.590 371,732 -0.14(-3.75%)
Jan 29, 2013 3.290 3.730 3.280 3.730 724,913 +0.46(+14.07%)
Jan 28, 2013 3.260 3.285 3.170 3.270 389,114 -0.01(-0.30%)
Jan 25, 2013 3.420 3.446 3.240 3.280 526,961 -0.17(-4.93%)
Jan 24, 2013 3.700 3.750 3.380 3.450 636,063 -0.29(-7.75%)
Jan 23, 2013 3.765 3.800 3.700 3.740 523,067 -0.05(-1.32%)
Jan 22, 2013 3.790 3.880 3.750 3.790 472,728 -0.04(-1.04%)
Jan 18, 2013 3.810 3.880 3.710 3.830 446,140 -0.02(-0.52%)
Jan 17, 2013 3.860 3.890 3.810 3.850 297,265 -0.05(-1.28%)
Jan 16, 2013 3.880 3.920 3.840 3.900 100,782 +0.00(+0.00%)
Jan 15, 2013 3.820 3.900 3.800 3.900 278,266 +0.04(+1.04%)
Jan 14, 2013 3.960 4.040 3.800 3.860 331,160 -0.14(-3.50%)
Jan 11, 2013 4.000 4.070 3.940 4.000 169,475 -0.01(-0.25%)
Jan 10, 2013 3.830 4.010 3.830 4.010 342,053 +0.16(+4.16%)
Jan 09, 2013 4.000 4.000 3.790 3.850 299,898 -0.11(-2.78%)
Jan 08, 2013 3.830 4.000 3.820 3.960 295,575 +0.11(+2.86%)
Jan 07, 2013 3.980 4.000 3.800 3.850 363,229 -0.15(-3.75%)
Jan 04, 2013 3.930 4.010 3.840 4.000 416,069 +0.01(+0.25%)
Jan 03, 2013 4.270 4.318 3.910 3.990 584,156 -0.30(-6.99%)
Jan 02, 2013 4.520 4.530 4.260 4.290 489,375 -0.12(-2.72%)
Dec 31, 2012 4.230 4.410 4.180 4.410 312,262 +0.18(+4.26%)
Dec 28, 2012 4.190 4.275 4.130 4.230 262,427 +0.00(+0.00%)
Dec 27, 2012 4.230 4.370 4.170 4.230 433,494 -0.11(-2.53%)
Dec 26, 2012 4.280 4.340 4.240 4.340 195,299 +0.02(+0.46%)
Dec 24, 2012 4.290 4.330 4.160 4.320 213,884 +0.11(+2.61%)
Dec 21, 2012 4.300 4.380 4.120 4.210 2,055,634 -0.18(-4.10%)
Dec 20, 2012 4.420 4.520 4.295 4.390 500,001 -0.06(-1.35%)
Dec 19, 2012 4.500 4.530 4.390 4.450 341,621 -0.12(-2.63%)
Dec 18, 2012 4.700 4.750 4.500 4.570 427,501 -0.12(-2.56%)
Dec 17, 2012 4.710 4.710 4.510 4.690 282,861 -0.01(-0.21%)
Dec 14, 2012 4.480 4.700 4.440 4.700 253,029 +0.12(+2.62%)
Dec 13, 2012 4.680 4.690 4.460 4.580 441,558 -0.17(-3.58%)
Dec 12, 2012 4.570 4.790 4.440 4.750 540,917 +0.21(+4.63%)
Dec 11, 2012 4.460 4.540 4.370 4.540 191,946 +0.03(+0.67%)
Dec 10, 2012 4.420 4.510 4.360 4.510 180,666 +0.01(+0.22%)
Dec 07, 2012 4.410 4.520 4.320 4.500 255,889 +0.06(+1.35%)
Dec 06, 2012 4.340 4.440 4.120 4.440 325,715 -0.01(-0.22%)
Dec 05, 2012 4.570 4.600 4.370 4.450 399,733 -0.19(-4.09%)
Dec 04, 2012 4.500 4.640 4.430 4.640 219,942 -0.04(-0.85%)
Nov 30, 2012 4.700 4.780 4.610 4.680 142,012 -0.07(-1.47%)
Nov 29, 2012 4.660 4.750 4.640 4.750 168,426 +0.09(+1.93%)
Nov 28, 2012 4.510 4.670 4.500 4.660 188,041 -0.01(-0.21%)
Nov 27, 2012 4.620 4.680 4.560 4.670 177,670 -0.06(-1.27%)
Nov 26, 2012 4.730 4.730 4.620 4.730 85,837 +0.02(+0.42%)
Nov 23, 2012 4.790 4.800 4.660 4.710 142,905 -0.01(-0.21%)
Nov 21, 2012 4.700 4.750 4.610 4.720 134,912 +0.02(+0.43%)
Nov 20, 2012 4.690 4.770 4.620 4.700 155,296 -0.03(-0.63%)
Nov 19, 2012 4.690 4.740 4.600 4.730 223,004 +0.11(+2.38%)
Nov 16, 2012 4.620 4.710 4.410 4.620 371,928 -0.13(-2.74%)
Nov 15, 2012 4.730 4.750 4.500 4.750 455,137 -0.05(-1.04%)
Nov 14, 2012 4.850 4.900 4.690 4.800 381,895 -0.05(-1.03%)
Nov 13, 2012 4.830 4.950 4.700 4.850 189,850 -0.05(-1.02%)
Nov 12, 2012 5.100 5.100 4.840 4.900 356,260 -0.20(-3.92%)
Nov 09, 2012 5.060 5.160 4.930 5.100 298,569 +0.04(+0.79%)
Nov 08, 2012 5.060 5.080 4.890 5.060 322,199 +0.00(+0.00%)
Nov 07, 2012 4.930 5.060 4.720 5.060 251,024 +0.18(+3.69%)
Nov 06, 2012 4.780 4.900 4.680 4.880 253,101 +0.11(+2.31%)
Nov 05, 2012 4.870 4.930 4.710 4.770 250,602 -0.14(-2.85%)
Nov 02, 2012 4.970 4.990 4.810 4.910 313,493 -0.09(-1.80%)
Nov 01, 2012 5.030 5.090 4.950 5.000 320,151 -0.07(-1.38%)
Oct 31, 2012 4.890 5.070 4.850 5.070 230,153 +0.14(+2.84%)
Oct 26, 2012 5.040 4.930 4.930 4.930 181,000 -0.13(-2.57%)
Oct 25, 2012 5.070 5.070 4.930 5.060 171,607 +0.09(+1.81%)
Oct 24, 2012 4.960 4.970 4.820 4.970 187,171 +0.00(+0.00%)
Oct 23, 2012 5.010 5.010 4.880 4.970 231,759 -0.07(-1.39%)
Oct 19, 2012 5.060 5.080 4.940 5.040 322,045 -0.02(-0.40%)
Oct 18, 2012 5.070 5.100 4.980 5.060 146,362 -0.01(-0.20%)
Oct 17, 2012 4.950 5.090 4.930 5.070 168,973 +0.08(+1.60%)
Oct 16, 2012 4.910 4.990 4.790 4.990 175,000 +0.10(+2.04%)
Oct 15, 2012 4.810 4.910 4.700 4.890 250,053 -0.01(-0.20%)
Oct 12, 2012 4.930 4.970 4.830 4.900 162,468 -0.04(-0.81%)
Oct 11, 2012 5.000 5.095 4.860 4.940 230,436 -0.02(-0.40%)
Oct 10, 2012 4.910 5.050 4.830 4.960 220,183 +0.03(+0.61%)
Oct 09, 2012 5.040 5.080 4.870 4.930 258,969 -0.10(-1.99%)
Oct 08, 2012 5.040 5.140 4.960 5.030 100,237 -0.11(-2.14%)
Oct 05, 2012 5.110 5.210 5.050 5.140 314,424 +0.04(+0.78%)
Oct 04, 2012 5.030 5.190 5.000 5.100 379,718 +0.09(+1.80%)
Oct 03, 2012 5.020 5.020 4.890 5.010 219,617 +0.03(+0.60%)
Oct 02, 2012 5.090 5.160 4.910 4.980 193,711 -0.21(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.