Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.8060	0.8200	0.7413	0.7500	447,394	-0.08(-9.54%)
Aug 30, 2016	0.9000	0.9000	0.8049	0.8291	200,115	-0.06(-6.84%)
Aug 29, 2016	0.9000	0.9186	0.8702	0.8900	244,132	+0.00(+0.00%)
Aug 26, 2016	0.9200	0.9800	0.8632	0.8900	265,874	+0.00(+0.01%)
Aug 25, 2016	0.8100	0.8999	0.8000	0.8899	328,923	+0.07(+8.52%)
Aug 24, 2016	0.9500	0.9500	0.8155	0.8200	433,260	-0.14(-14.41%)
Aug 23, 2016	0.9100	0.9723	0.9100	0.9580	130,677	+0.02(+2.49%)
Aug 22, 2016	0.9900	1.000	0.9051	0.9347	322,596	-0.07(-6.53%)
Aug 19, 2016	0.9900	1.040	0.9900	1.000	159,033	-0.04(-3.86%)
Aug 18, 2016	1.050	1.070	0.9900	1.040	249,622	-0.01(-0.94%)
Aug 17, 2016	1.050	1.070	0.9736	1.050	442,333	-0.03(-2.78%)
Aug 16, 2016	1.100	1.100	1.040	1.080	138,603	-0.02(-1.82%)
Aug 15, 2016	1.060	1.100	1.010	1.100	519,261	+0.04(+3.77%)
Aug 12, 2016	1.170	1.170	1.050	1.060	536,059	-0.08(-7.02%)
Aug 11, 2016	1.180	1.180	1.110	1.140	303,449	-0.02(-1.72%)
Aug 10, 2016	1.160	1.180	1.130	1.160	175,158	+0.03(+2.65%)
Aug 09, 2016	1.200	1.220	1.100	1.130	652,938	-0.07(-5.83%)
Aug 08, 2016	1.190	1.250	1.130	1.200	329,978	-0.01(-0.83%)
Aug 05, 2016	1.300	1.330	1.020	1.210	1,346,462	-0.12(-9.02%)
Aug 04, 2016	1.360	1.430	1.320	1.330	444,160	-0.05(-3.62%)
Aug 03, 2016	1.440	1.470	1.321	1.380	698,275	-0.04(-2.82%)
Aug 02, 2016	1.430	1.490	1.400	1.420	561,263	+0.03(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tanzanian Royalty Exploration Corporation (NY: TRX )

Historical Prices

Sections

Services