Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4465	0.4500	0.4249	0.4400	255,382	+0.00(+0.34%)
Jul 28, 2017	0.4100	0.4385	0.4011	0.4385	225,004	+0.03(+6.95%)
Jul 27, 2017	0.4400	0.4550	0.4100	0.4100	557,888	-0.04(-9.49%)
Jul 26, 2017	0.4400	0.4630	0.4400	0.4530	181,491	+0.01(+2.54%)
Jul 25, 2017	0.4600	0.4778	0.4402	0.4418	304,587	-0.01(-2.90%)
Jul 24, 2017	0.4640	0.4733	0.4550	0.4550	340,677	-0.02(-5.21%)
Jul 21, 2017	0.4880	0.5050	0.4620	0.4800	212,969	+0.01(+2.13%)
Jul 20, 2017	0.4700	0.4800	0.4521	0.4700	177,454	+0.00(+1.05%)
Jul 19, 2017	0.4828	0.4980	0.4650	0.4651	252,383	-0.01(-1.77%)
Jul 18, 2017	0.5200	0.5201	0.4735	0.4735	200,938	-0.04(-7.16%)
Jul 17, 2017	0.4800	0.5645	0.4700	0.5100	456,026	+0.02(+4.51%)
Jul 14, 2017	0.4600	0.5030	0.4600	0.4880	153,564	+0.03(+5.67%)
Jul 13, 2017	0.4580	0.4700	0.4521	0.4618	103,433	+0.00(+0.61%)
Jul 12, 2017	0.4550	0.4600	0.4501	0.4590	54,311	+0.01(+2.00%)
Jul 11, 2017	0.4310	0.4510	0.4310	0.4500	44,520	+0.01(+2.86%)
Jul 10, 2017	0.4390	0.4490	0.4318	0.4375	127,918	-0.01(-2.76%)
Jul 07, 2017	0.4900	0.4900	0.4317	0.4499	109,507	-0.01(-2.17%)
Jul 06, 2017	0.4300	0.4700	0.4300	0.4599	156,629	+0.03(+6.95%)
Jul 05, 2017	0.4201	0.4359	0.4200	0.4300	82,587	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.