Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.290 4.320 4.210 4.250 140,429 -0.04(-0.93%)
Jul 30, 2012 4.290 4.320 4.140 4.290 195,911 -0.03(-0.69%)
Jul 27, 2012 4.300 4.370 4.140 4.320 449,267 +0.01(+0.23%)
Jul 26, 2012 4.230 4.370 4.190 4.310 255,723 +0.13(+3.11%)
Jul 25, 2012 4.150 4.260 4.060 4.180 224,132 +0.12(+2.96%)
Jul 24, 2012 3.970 4.060 3.850 4.060 143,286 +0.14(+3.57%)
Jul 23, 2012 4.160 4.160 3.910 3.920 299,723 -0.20(-4.85%)
Jul 20, 2012 4.130 4.180 4.070 4.120 244,665 -0.08(-1.90%)
Jul 19, 2012 4.210 4.290 4.100 4.200 283,844 +0.05(+1.20%)
Jul 18, 2012 4.170 4.320 4.130 4.150 127,085 -0.08(-1.89%)
Jul 17, 2012 4.120 4.260 4.033 4.230 249,236 +0.05(+1.20%)
Jul 16, 2012 4.090 4.220 4.030 4.180 148,786 +0.12(+2.96%)
Jul 13, 2012 4.000 4.120 4.000 4.060 126,865 +0.09(+2.27%)
Jul 12, 2012 3.900 4.060 3.830 3.970 384,648 -0.02(-0.50%)
Jul 11, 2012 4.050 4.150 3.960 3.990 221,537 -0.07(-1.72%)
Jul 10, 2012 4.270 4.270 3.980 4.060 330,721 -0.19(-4.47%)
Jul 09, 2012 4.280 4.280 4.170 4.250 161,214 +0.00(+0.00%)
Jul 06, 2012 4.240 4.270 4.120 4.250 258,765 -0.04(-0.93%)
Jul 05, 2012 4.310 4.450 4.220 4.290 263,891 -0.09(-2.05%)
Jul 03, 2012 4.190 4.410 4.170 4.380 314,468 +0.24(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.