Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4525 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	29.88	29.95	29.80	29.80	5,400	-0.05(-0.17%)
Jun 27, 2002	29.80	29.85	29.80	29.85	800	+0.10(+0.34%)
Jun 26, 2002	29.64	29.75	29.61	29.75	500	+0.11(+0.37%)
Jun 25, 2002	29.63	29.64	29.61	29.64	1,100	+0.09(+0.30%)
Jun 21, 2002	29.60	29.60	29.55	29.55	1,300	+0.10(+0.34%)
Jun 20, 2002	29.45	29.46	29.45	29.45	1,800	-0.05(-0.17%)
Jun 19, 2002	29.54	29.54	29.50	29.50	1,900	-0.05(-0.17%)
Jun 18, 2002	29.55	29.55	29.55	29.55	100	+0.05(+0.17%)
Jun 17, 2002	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Jun 14, 2002	29.40	29.50	29.40	29.50	700	+0.05(+0.17%)
Jun 12, 2002	29.40	29.50	29.35	29.45	2,100	-0.03(-0.10%)
Jun 11, 2002	29.40	29.48	29.40	29.48	800	+0.08(+0.27%)
Jun 10, 2002	29.58	29.58	29.40	29.40	2,200	-0.18(-0.61%)
Jun 07, 2002	29.55	29.59	29.55	29.58	500	+0.03(+0.10%)
Jun 06, 2002	29.60	29.60	29.55	29.55	1,000	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.