Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4487 +0.0087 (+1.98%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.670 4.700 4.500 4.600 221,600 -0.07(-1.50%)
Jun 28, 2007 4.700 4.940 4.600 4.670 187,000 +0.06(+1.30%)
Jun 27, 2007 4.540 4.670 4.520 4.610 227,900 +0.05(+1.09%)
Jun 26, 2007 4.670 4.700 4.500 4.560 371,900 -0.16(-3.39%)
Jun 25, 2007 4.670 4.770 4.640 4.720 245,000 -0.07(-1.46%)
Jun 22, 2007 4.760 4.830 4.750 4.790 124,200 -0.03(-0.62%)
Jun 21, 2007 4.770 4.820 4.670 4.820 221,400 -0.01(-0.19%)
Jun 20, 2007 4.980 4.980 4.820 4.829 120,700 -0.13(-2.64%)
Jun 19, 2007 4.870 4.990 4.841 4.960 155,500 +0.04(+0.81%)
Jun 18, 2007 5.020 5.020 4.900 4.920 139,800 -0.10(-1.99%)
Jun 15, 2007 5.020 5.030 4.900 5.020 156,800 +0.09(+1.83%)
Jun 14, 2007 4.720 4.950 4.710 4.930 226,300 +0.15(+3.14%)
Jun 13, 2007 4.730 4.800 4.600 4.780 240,000 +0.11(+2.36%)
Jun 12, 2007 4.950 4.970 4.560 4.670 611,000 -0.30(-6.04%)
Jun 11, 2007 5.090 5.100 4.970 4.970 154,400 -0.08(-1.58%)
Jun 08, 2007 5.060 5.130 4.910 5.050 425,400 -0.06(-1.17%)
Jun 07, 2007 5.350 5.400 5.080 5.110 392,400 -0.21(-3.95%)
Jun 06, 2007 5.430 5.470 5.230 5.320 355,300 -0.06(-1.12%)
Jun 05, 2007 5.330 5.430 5.220 5.380 791,600 +0.17(+3.17%)
Jun 04, 2007 5.030 5.250 4.950 5.215 455,700 +0.16(+3.26%)
Jun 01, 2007 5.100 5.120 4.980 5.050 345,200 -0.01(-0.20%)
May 31, 2007 5.040 5.100 4.980 5.060 183,500 +0.08(+1.61%)
May 30, 2007 4.830 5.010 4.790 4.980 180,600 +0.06(+1.22%)
May 29, 2007 4.890 5.070 4.850 4.920 168,500 +0.08(+1.65%)
May 25, 2007 4.990 4.990 4.830 4.840 86,100 -0.01(-0.21%)
May 24, 2007 5.040 5.100 4.850 4.850 213,700 -0.19(-3.77%)
May 23, 2007 5.110 5.180 5.040 5.040 214,900 -0.07(-1.37%)
May 22, 2007 5.310 5.310 5.100 5.110 157,200 -0.15(-2.85%)
May 21, 2007 5.010 5.390 5.000 5.260 270,000 +0.24(+4.78%)
May 18, 2007 4.900 5.060 4.900 5.020 172,573 +0.16(+3.29%)
May 17, 2007 4.800 4.900 4.800 4.860 183,420 +0.03(+0.62%)
May 16, 2007 4.980 4.999 4.780 4.830 431,100 -0.13(-2.62%)
May 15, 2007 4.960 5.040 4.920 4.960 171,400 -0.02(-0.40%)
May 14, 2007 5.120 5.120 4.950 4.980 199,800 -0.14(-2.75%)
May 11, 2007 5.140 5.150 5.050 5.121 88,900 +0.09(+1.81%)
May 10, 2007 5.100 5.110 5.010 5.029 244,400 -0.08(-1.58%)
May 09, 2007 5.110 5.150 5.100 5.110 127,500 -0.03(-0.58%)
May 08, 2007 5.230 5.230 5.130 5.140 174,300 -0.09(-1.72%)
May 07, 2007 5.200 5.310 5.200 5.230 135,000 -0.07(-1.32%)
May 04, 2007 5.300 5.400 5.240 5.300 302,400 +0.03(+0.57%)
May 03, 2007 5.100 5.320 5.100 5.270 317,700 +0.21(+4.15%)
May 02, 2007 5.000 5.140 4.950 5.060 289,600 +0.06(+1.20%)
May 01, 2007 5.040 5.040 4.791 5.000 468,300 -0.03(-0.60%)
Apr 30, 2007 5.050 5.060 5.020 5.030 170,700 +0.00(+0.00%)
Apr 27, 2007 5.050 5.074 5.020 5.030 394,800 +0.02(+0.40%)
Apr 26, 2007 5.090 5.110 4.960 5.010 268,100 -0.08(-1.57%)
Apr 25, 2007 5.030 5.130 5.030 5.090 297,900 +0.06(+1.19%)
Apr 24, 2007 5.200 5.235 5.000 5.030 451,400 -0.20(-3.82%)
Apr 23, 2007 5.300 5.310 5.200 5.230 252,900 -0.08(-1.51%)
Apr 20, 2007 5.450 5.460 5.300 5.310 181,600 +0.02(+0.38%)
Apr 19, 2007 5.400 5.400 5.270 5.290 194,300 -0.15(-2.76%)
Apr 18, 2007 5.530 5.670 5.270 5.440 381,800 -0.04(-0.73%)
Apr 17, 2007 5.670 5.670 5.480 5.480 260,200 -0.21(-3.69%)
Apr 16, 2007 5.600 5.760 5.550 5.690 564,800 +0.19(+3.45%)
Apr 13, 2007 5.190 5.520 5.160 5.500 441,900 +0.33(+6.38%)
Apr 12, 2007 5.140 5.230 5.080 5.170 179,400 +0.05(+0.97%)
Apr 11, 2007 5.230 5.310 5.050 5.120 343,900 -0.08(-1.54%)
Apr 10, 2007 5.030 5.210 5.030 5.200 475,700 +0.19(+3.79%)
Apr 09, 2007 5.090 5.120 4.990 5.010 444,200 -0.11(-2.15%)
Apr 05, 2007 5.220 5.260 5.100 5.120 250,400 -0.06(-1.16%)
Apr 04, 2007 5.240 5.280 5.050 5.180 427,800 -0.01(-0.19%)
Apr 03, 2007 5.220 5.250 5.130 5.190 193,200 -0.03(-0.57%)
Apr 02, 2007 5.160 5.270 5.050 5.220 302,800 -0.03(-0.57%)
Mar 30, 2007 5.380 5.380 5.110 5.250 137,900 -0.02(-0.38%)
Mar 29, 2007 5.310 5.360 5.230 5.270 174,400 -0.01(-0.19%)
Mar 28, 2007 5.410 5.420 5.280 5.280 207,800 -0.17(-3.12%)
Mar 27, 2007 5.450 5.460 5.370 5.450 228,700 -0.02(-0.37%)
Mar 26, 2007 5.510 5.550 5.430 5.470 177,200 -0.07(-1.26%)
Mar 23, 2007 5.590 5.590 5.480 5.540 155,800 +0.00(+0.00%)
Mar 22, 2007 5.500 5.570 5.470 5.540 156,200 +0.06(+1.09%)
Mar 21, 2007 5.390 5.500 5.350 5.480 188,000 +0.15(+2.81%)
Mar 20, 2007 5.390 5.410 5.280 5.330 214,700 +0.03(+0.57%)
Mar 19, 2007 5.300 5.520 5.230 5.300 287,500 +0.02(+0.38%)
Mar 16, 2007 5.260 5.350 5.230 5.280 160,100 +0.03(+0.57%)
Mar 15, 2007 5.230 5.320 5.210 5.250 184,300 +0.07(+1.35%)
Mar 14, 2007 5.110 5.250 5.100 5.180 343,300 -0.05(-0.96%)
Mar 13, 2007 5.120 5.260 5.090 5.230 520,800 +0.11(+2.15%)
Mar 12, 2007 5.110 5.190 5.070 5.120 127,300 -0.01(-0.19%)
Mar 09, 2007 5.140 5.170 5.100 5.130 194,100 +0.04(+0.79%)
Mar 08, 2007 5.100 5.140 5.070 5.090 385,600 -0.04(-0.78%)
Mar 07, 2007 5.180 5.260 5.100 5.130 298,100 -0.05(-0.97%)
Mar 06, 2007 5.140 5.280 5.100 5.180 317,200 +0.13(+2.58%)
Mar 05, 2007 5.050 5.200 4.910 5.050 381,900 -0.14(-2.70%)
Mar 02, 2007 5.160 5.290 5.130 5.190 554,600 -0.19(-3.53%)
Mar 01, 2007 5.530 5.560 5.370 5.380 334,639 -0.20(-3.58%)
Feb 28, 2007 5.320 5.680 5.180 5.580 538,200 +0.17(+3.14%)
Feb 27, 2007 5.850 5.950 5.390 5.410 692,800 -0.55(-9.23%)
Feb 26, 2007 5.720 6.040 5.670 5.960 660,885 +0.39(+7.00%)
Feb 23, 2007 5.480 5.650 5.410 5.570 413,700 +0.21(+3.92%)
Feb 22, 2007 5.400 5.470 5.340 5.360 261,000 -0.01(-0.19%)
Feb 21, 2007 5.130 5.440 5.120 5.370 522,300 +0.25(+4.88%)
Feb 20, 2007 5.130 5.150 5.060 5.120 283,900 -0.10(-1.92%)
Feb 16, 2007 5.120 5.250 5.050 5.220 233,300 +0.09(+1.76%)
Feb 15, 2007 5.190 5.190 5.020 5.130 283,500 -0.08(-1.54%)
Feb 14, 2007 5.210 5.280 5.100 5.210 237,021 +0.00(+0.00%)
Feb 13, 2007 5.140 5.290 5.140 5.210 204,804 +0.08(+1.56%)
Feb 12, 2007 5.200 5.280 5.100 5.130 201,512 -0.19(-3.57%)
Feb 09, 2007 5.340 5.400 5.270 5.320 333,200 +0.02(+0.38%)
Feb 08, 2007 5.100 5.380 5.090 5.300 300,000 +0.18(+3.52%)
Feb 07, 2007 5.260 5.320 5.050 5.120 264,800 -0.14(-2.66%)
Feb 06, 2007 5.290 5.430 5.200 5.260 310,200 +0.11(+2.14%)
Feb 05, 2007 5.090 5.250 4.990 5.150 410,600 +0.14(+2.79%)
Feb 02, 2007 5.140 5.230 4.940 5.010 598,400 -0.19(-3.65%)
Feb 01, 2007 5.400 5.520 5.130 5.200 1,027,300 -0.17(-3.17%)
Jan 31, 2007 5.680 5.710 5.330 5.370 723,600 -0.26(-4.62%)
Jan 30, 2007 5.590 5.700 5.590 5.630 217,700 +0.04(+0.73%)
Jan 29, 2007 5.700 5.830 5.580 5.589 335,400 -0.13(-2.29%)
Jan 26, 2007 5.740 5.780 5.580 5.720 211,600 +0.06(+1.06%)
Jan 25, 2007 5.850 5.950 5.560 5.660 611,300 -0.13(-2.25%)
Jan 24, 2007 5.840 5.840 5.730 5.790 231,100 -0.04(-0.69%)
Jan 23, 2007 5.710 5.860 5.710 5.830 358,000 +0.13(+2.28%)
Jan 22, 2007 5.800 5.890 5.690 5.700 226,200 -0.12(-2.06%)
Jan 19, 2007 5.750 5.840 5.700 5.820 212,200 +0.07(+1.22%)
Jan 18, 2007 5.820 5.850 5.700 5.750 333,200 -0.09(-1.54%)
Jan 17, 2007 5.750 5.899 5.730 5.840 245,700 +0.09(+1.57%)
Jan 16, 2007 5.860 5.880 5.720 5.750 266,400 -0.11(-1.88%)
Jan 12, 2007 5.760 5.870 5.750 5.860 266,800 +0.11(+1.91%)
Jan 11, 2007 5.740 5.790 5.700 5.750 252,400 +0.04(+0.70%)
Jan 10, 2007 5.700 5.740 5.620 5.710 231,900 -0.03(-0.52%)
Jan 09, 2007 5.800 5.800 5.670 5.740 294,600 -0.01(-0.17%)
Jan 08, 2007 5.660 5.780 5.660 5.750 274,100 +0.09(+1.59%)
Jan 05, 2007 5.690 5.800 5.450 5.660 757,300 +0.06(+1.07%)
Jan 04, 2007 5.700 5.700 5.540 5.600 297,800 -0.10(-1.75%)
Jan 03, 2007 6.000 6.010 5.610 5.700 472,500 -0.25(-4.20%)
Dec 29, 2006 5.890 5.970 5.780 5.950 243,400 +0.07(+1.19%)
Dec 28, 2006 5.780 5.950 5.770 5.880 287,800 +0.12(+2.08%)
Dec 27, 2006 5.730 5.890 5.730 5.760 184,000 +0.06(+1.05%)
Dec 26, 2006 5.760 5.990 5.670 5.700 237,700 -0.06(-1.04%)
Dec 22, 2006 5.740 5.900 5.690 5.760 165,900 +0.01(+0.17%)
Dec 21, 2006 5.800 5.850 5.710 5.750 177,600 -0.05(-0.86%)
Dec 20, 2006 6.070 6.070 5.800 5.800 265,400 -0.16(-2.68%)
Dec 19, 2006 5.710 6.050 5.710 5.960 484,600 +0.27(+4.75%)
Dec 18, 2006 5.830 5.840 5.610 5.690 395,000 -0.19(-3.23%)
Dec 15, 2006 6.000 6.050 5.610 5.880 611,700 +0.01(+0.17%)
Dec 14, 2006 5.970 6.160 5.830 5.870 408,800 +0.02(+0.34%)
Dec 13, 2006 5.940 6.100 5.700 5.850 491,700 -0.11(-1.85%)
Dec 12, 2006 6.290 6.330 5.850 5.960 725,300 -0.37(-5.85%)
Dec 11, 2006 6.350 6.560 6.260 6.330 237,100 -0.09(-1.40%)
Dec 08, 2006 6.720 6.800 6.220 6.420 486,200 -0.27(-4.04%)
Dec 07, 2006 6.740 6.860 6.590 6.690 205,300 -0.07(-1.04%)
Dec 06, 2006 6.800 6.860 6.500 6.760 376,800 -0.20(-2.87%)
Dec 05, 2006 7.110 7.200 6.900 6.960 264,800 -0.19(-2.66%)
Dec 04, 2006 7.060 7.150 7.020 7.150 176,000 +0.08(+1.13%)
Dec 01, 2006 7.090 7.220 7.000 7.070 288,000 -0.04(-0.56%)
Nov 30, 2006 7.020 7.130 7.010 7.110 388,100 +0.15(+2.16%)
Nov 29, 2006 6.980 6.980 6.800 6.960 204,000 -0.02(-0.29%)
Nov 28, 2006 6.950 6.980 6.750 6.980 220,200 +0.03(+0.43%)
Nov 27, 2006 7.060 7.060 6.720 6.950 383,300 +0.03(+0.43%)
Nov 24, 2006 6.820 7.050 6.820 6.920 331,800 +0.29(+4.37%)
Nov 22, 2006 6.800 6.890 6.530 6.630 317,400 -0.11(-1.63%)
Nov 21, 2006 6.450 6.790 6.400 6.740 349,000 +0.39(+6.14%)
Nov 20, 2006 6.540 6.670 6.300 6.350 412,800 +0.00(+0.00%)
Nov 17, 2006 6.470 6.610 6.330 6.350 391,000 -0.22(-3.35%)
Nov 16, 2006 6.870 6.880 6.570 6.570 185,000 -0.25(-3.67%)
Nov 15, 2006 6.500 6.880 6.340 6.820 344,800 +0.14(+2.10%)
Nov 14, 2006 6.890 6.900 6.600 6.680 235,600 -0.18(-2.62%)
Nov 13, 2006 6.900 6.900 6.590 6.860 386,200 -0.04(-0.58%)
Nov 10, 2006 6.830 6.960 6.750 6.900 345,300 +0.04(+0.58%)
Nov 09, 2006 6.520 6.860 6.470 6.860 641,300 +0.51(+8.03%)
Nov 08, 2006 6.160 6.350 6.030 6.350 289,100 +0.03(+0.47%)
Nov 07, 2006 6.270 6.480 6.100 6.320 411,300 -0.15(-2.32%)
Nov 06, 2006 6.400 6.560 6.390 6.470 367,700 +0.00(+0.00%)
Nov 03, 2006 6.410 6.560 6.390 6.470 375,600 -0.06(-0.92%)
Nov 02, 2006 6.410 6.550 6.360 6.530 291,800 +0.13(+2.03%)
Nov 01, 2006 6.520 6.685 6.300 6.400 465,700 -0.07(-1.08%)
Oct 31, 2006 6.120 6.500 6.074 6.470 524,900 +0.37(+6.07%)
Oct 30, 2006 6.170 6.250 6.020 6.100 251,300 +0.02(+0.33%)
Oct 27, 2006 6.150 6.200 6.030 6.080 258,700 -0.06(-0.98%)
Oct 26, 2006 6.060 6.200 5.990 6.140 335,700 +0.08(+1.32%)
Oct 25, 2006 5.840 6.070 5.790 6.060 330,700 +0.26(+4.48%)
Oct 24, 2006 5.600 5.840 5.530 5.800 319,300 +0.23(+4.13%)
Oct 23, 2006 5.600 5.650 5.450 5.570 215,800 -0.08(-1.42%)
Oct 20, 2006 5.790 5.810 5.610 5.650 257,100 -0.10(-1.74%)
Oct 19, 2006 5.650 5.750 5.490 5.750 326,600 +0.21(+3.79%)
Oct 18, 2006 5.580 5.600 5.450 5.540 150,700 -0.02(-0.36%)
Oct 17, 2006 5.660 5.690 5.500 5.560 388,900 -0.04(-0.71%)
Oct 16, 2006 5.400 5.660 5.360 5.600 555,400 +0.30(+5.66%)
Oct 13, 2006 5.130 5.350 5.130 5.300 359,300 +0.18(+3.52%)
Oct 12, 2006 5.050 5.160 5.030 5.120 283,700 +0.09(+1.79%)
Oct 11, 2006 5.080 5.150 5.030 5.030 124,300 -0.04(-0.79%)
Oct 10, 2006 4.980 5.150 4.960 5.070 214,900 +0.04(+0.80%)
Oct 09, 2006 5.050 5.140 5.020 5.030 157,300 -0.02(-0.40%)
Oct 06, 2006 4.930 5.100 4.850 5.050 220,500 +0.01(+0.20%)
Oct 05, 2006 4.970 5.060 4.820 5.040 301,500 +0.13(+2.65%)
Oct 04, 2006 4.970 4.970 4.560 4.910 810,300 -0.06(-1.21%)
Oct 03, 2006 5.220 5.220 4.800 4.970 771,000 -0.28(-5.33%)
Oct 02, 2006 5.400 5.470 5.230 5.250 323,400 -0.05(-0.94%)
Sep 29, 2006 5.250 5.380 5.100 5.300 279,800 +0.03(+0.57%)
Sep 28, 2006 5.500 5.510 5.220 5.270 371,400 -0.11(-2.04%)
Sep 27, 2006 5.340 5.420 5.220 5.380 462,400 +0.16(+3.07%)
Sep 26, 2006 5.050 5.280 5.010 5.220 404,200 +0.13(+2.55%)
Sep 25, 2006 5.200 5.210 4.900 5.090 612,700 -0.09(-1.74%)
Sep 22, 2006 5.120 5.210 5.100 5.180 600,700 +0.25(+5.07%)
Sep 21, 2006 4.830 5.040 4.810 4.930 420,200 +0.04(+0.82%)
Sep 20, 2006 4.960 5.060 4.840 4.890 574,200 -0.01(-0.20%)
Sep 19, 2006 5.020 5.070 4.810 4.900 846,200 -0.13(-2.58%)
Sep 18, 2006 4.710 5.070 4.570 5.030 987,200 +0.48(+10.55%)
Sep 15, 2006 4.780 4.890 4.440 4.550 1,399,200 -0.29(-5.99%)
Sep 14, 2006 5.320 5.320 4.840 4.840 1,044,300 -0.41(-7.81%)
Sep 13, 2006 5.120 5.410 5.110 5.250 665,400 +0.10(+1.94%)
Sep 12, 2006 5.350 5.520 4.850 5.150 1,564,600 -0.24(-4.45%)
Sep 11, 2006 6.110 6.170 5.380 5.390 1,265,500 -0.89(-14.17%)
Sep 08, 2006 6.540 6.540 6.270 6.280 513,200 -0.07(-1.10%)
Sep 07, 2006 6.220 6.480 6.100 6.350 600,700 -0.15(-2.31%)
Sep 06, 2006 6.990 6.990 6.250 6.500 1,255,300 -0.36(-5.25%)
Sep 05, 2006 7.040 7.240 6.730 6.860 869,400 -0.16(-2.28%)
Sep 01, 2006 7.100 7.130 6.950 7.020 360,600 -0.08(-1.13%)
Aug 31, 2006 6.860 7.190 6.860 7.100 342,500 +0.27(+3.95%)
Aug 30, 2006 6.840 7.060 6.720 6.830 254,600 +0.08(+1.19%)
Aug 29, 2006 6.910 6.910 6.700 6.750 341,700 -0.11(-1.60%)
Aug 28, 2006 6.990 7.090 6.860 6.860 202,800 -0.14(-2.00%)
Aug 25, 2006 6.960 7.090 6.910 7.000 199,800 +0.04(+0.57%)
Aug 24, 2006 7.210 7.210 6.870 6.960 230,100 -0.23(-3.20%)
Aug 23, 2006 7.400 7.490 7.120 7.190 249,500 -0.11(-1.51%)
Aug 22, 2006 7.350 7.450 7.204 7.300 173,400 -0.09(-1.22%)
Aug 21, 2006 7.380 7.450 7.220 7.390 290,700 +0.17(+2.35%)
Aug 18, 2006 7.130 7.260 6.930 7.220 221,900 +0.09(+1.26%)
Aug 17, 2006 7.280 7.280 6.860 7.130 271,100 -0.02(-0.28%)
Aug 16, 2006 6.980 7.220 6.970 7.150 207,900 +0.26(+3.77%)
Aug 15, 2006 6.950 6.980 6.750 6.890 279,000 -0.06(-0.86%)
Aug 14, 2006 7.050 7.150 6.900 6.950 254,300 -0.13(-1.84%)
Aug 11, 2006 7.300 7.400 7.050 7.080 205,000 -0.19(-2.61%)
Aug 10, 2006 7.240 7.410 7.210 7.270 261,600 -0.08(-1.09%)
Aug 09, 2006 7.450 7.600 7.310 7.350 274,700 -0.09(-1.21%)
Aug 08, 2006 7.250 7.530 7.250 7.440 244,200 -0.06(-0.80%)
Aug 07, 2006 7.370 7.665 7.370 7.500 195,600 +0.00(+0.00%)
Aug 04, 2006 7.750 7.900 7.350 7.500 349,400 -0.17(-2.22%)
Aug 03, 2006 7.570 7.850 7.540 7.670 381,000 -0.13(-1.67%)
Aug 02, 2006 7.750 7.820 7.550 7.800 528,200 +0.19(+2.50%)
Aug 01, 2006 7.330 7.630 7.290 7.610 281,800 +0.18(+2.42%)
Jul 31, 2006 7.480 7.490 7.290 7.430 128,700 -0.02(-0.27%)
Jul 28, 2006 7.240 7.450 7.100 7.450 239,900 +0.12(+1.64%)
Jul 27, 2006 7.660 7.740 7.250 7.330 282,500 -0.22(-2.91%)
Jul 26, 2006 7.460 7.560 7.350 7.550 234,700 +0.09(+1.21%)
Jul 25, 2006 7.370 7.460 7.230 7.460 278,900 +0.18(+2.47%)
Jul 24, 2006 6.880 7.290 6.820 7.280 363,200 +0.32(+4.60%)
Jul 21, 2006 6.930 7.020 6.930 6.960 211,800 +0.03(+0.43%)
Jul 20, 2006 7.140 7.200 6.920 6.930 298,400 -0.21(-2.94%)
Jul 19, 2006 7.050 7.280 6.990 7.140 342,900 +0.09(+1.28%)
Jul 18, 2006 7.480 7.480 6.930 7.050 462,200 -0.23(-3.16%)
Jul 17, 2006 7.540 7.540 7.250 7.280 394,800 -0.36(-4.71%)
Jul 14, 2006 7.560 7.750 7.560 7.640 338,500 -0.01(-0.13%)
Jul 13, 2006 8.020 8.020 7.580 7.650 473,800 -0.13(-1.67%)
Jul 12, 2006 7.950 8.150 7.760 7.780 500,700 -0.10(-1.27%)
Jul 11, 2006 7.650 7.900 7.600 7.880 357,800 +0.08(+1.03%)
Jul 10, 2006 7.460 7.950 7.460 7.800 457,300 +0.00(+0.00%)
Jul 07, 2006 7.880 8.040 7.782 7.800 293,300 -0.16(-2.01%)
Jul 06, 2006 7.860 7.970 7.600 7.960 485,400 +0.06(+0.76%)
Jul 05, 2006 8.200 8.240 7.850 7.900 487,400 -0.30(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.