Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4548 +0.0065 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.530	4.540	4.340	4.470	350,677	-0.04(-0.89%)
Apr 27, 2012	4.470	4.640	4.410	4.510	418,626	+0.09(+2.04%)
Apr 26, 2012	4.480	4.780	4.385	4.420	794,908	-0.05(-1.12%)
Apr 25, 2012	4.250	4.540	4.150	4.470	752,107	+0.18(+4.20%)
Apr 24, 2012	4.660	4.680	4.260	4.290	798,186	-0.34(-7.34%)
Apr 23, 2012	4.630	4.720	4.450	4.630	507,540	-0.10(-2.11%)
Apr 20, 2012	4.720	4.840	4.660	4.730	442,332	-0.09(-1.87%)
Apr 19, 2012	5.020	5.120	4.730	4.820	474,784	-0.16(-3.21%)
Apr 18, 2012	5.080	5.110	4.850	4.980	668,121	-0.16(-3.11%)
Apr 17, 2012	5.070	5.220	5.060	5.140	467,281	+0.09(+1.78%)
Apr 16, 2012	5.070	5.180	4.940	5.050	465,087	+0.02(+0.40%)
Apr 13, 2012	4.960	5.090	4.840	5.030	331,761	+0.03(+0.60%)
Apr 12, 2012	4.910	5.100	4.721	5.000	631,670	+0.07(+1.42%)
Apr 11, 2012	4.980	4.980	4.785	4.930	434,669	+0.03(+0.61%)
Apr 10, 2012	4.920	4.990	4.650	4.900	579,176	+0.00(+0.00%)
Apr 09, 2012	4.780	5.020	4.780	4.900	417,661	+0.12(+2.51%)
Apr 05, 2012	4.680	4.950	4.640	4.780	330,380	+0.08(+1.70%)
Apr 04, 2012	4.740	4.820	4.580	4.700	701,929	-0.18(-3.69%)
Apr 03, 2012	5.170	5.170	4.800	4.880	528,211	-0.27(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.