Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.140 4.200 4.060 4.120 156,362 +0.00(+0.00%)
Mar 30, 2010 4.110 4.160 4.040 4.120 124,812 -0.05(-1.20%)
Mar 29, 2010 4.080 4.190 4.080 4.170 124,368 +0.07(+1.71%)
Mar 26, 2010 4.010 4.140 3.980 4.100 165,401 +0.11(+2.76%)
Mar 25, 2010 4.000 4.030 3.920 3.990 146,749 -0.02(-0.50%)
Mar 24, 2010 4.100 4.100 3.960 4.010 247,390 -0.06(-1.47%)
Mar 23, 2010 4.190 4.210 4.050 4.070 167,309 -0.13(-3.10%)
Mar 22, 2010 4.010 4.230 4.010 4.200 239,566 +0.09(+2.19%)
Mar 19, 2010 4.110 4.170 4.020 4.110 180,451 +0.02(+0.49%)
Mar 18, 2010 4.130 4.160 4.040 4.090 146,888 -0.01(-0.24%)
Mar 17, 2010 4.050 4.200 4.050 4.100 133,108 -0.06(-1.44%)
Mar 16, 2010 4.030 4.180 4.030 4.160 262,480 +0.16(+4.00%)
Mar 15, 2010 4.000 4.010 3.950 4.000 338,375 -0.21(-4.99%)
Mar 12, 2010 4.230 4.260 4.150 4.210 200,069 +0.00(+0.00%)
Mar 11, 2010 4.080 4.290 4.020 4.210 403,748 +0.14(+3.44%)
Mar 10, 2010 4.020 4.090 3.980 4.070 225,026 +0.02(+0.49%)
Mar 09, 2010 4.050 4.100 4.020 4.050 150,165 -0.03(-0.74%)
Mar 08, 2010 4.110 4.200 4.020 4.080 265,668 -0.06(-1.45%)
Mar 05, 2010 4.090 4.200 4.010 4.140 190,938 +0.05(+1.22%)
Mar 04, 2010 4.110 4.240 3.990 4.090 691,300 -0.08(-1.92%)
Mar 03, 2010 4.160 4.250 4.090 4.170 361,080 -0.03(-0.71%)
Mar 02, 2010 4.160 4.280 4.010 4.200 580,783 +0.09(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.