Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.6400 0.6400 0.6100 0.6153 259,900 -0.01(-0.89%)
Dec 30, 2019 0.6400 0.6500 0.6150 0.6208 574,954 +0.00(+0.13%)
Dec 27, 2019 0.6300 0.6320 0.6080 0.6200 154,300 +0.00(+0.00%)
Dec 26, 2019 0.6100 0.6350 0.6100 0.6200 257,813 -0.01(-1.59%)
Dec 24, 2019 0.6000 0.6300 0.5975 0.6300 388,900 +0.03(+5.44%)
Dec 23, 2019 0.6000 0.6100 0.5901 0.5975 573,440 -0.00(-0.42%)
Dec 20, 2019 0.6000 0.6150 0.5909 0.6000 193,800 -0.00(-0.02%)
Dec 19, 2019 0.6400 0.6400 0.6000 0.6001 206,550 -0.00(-0.03%)
Dec 18, 2019 0.5900 0.6200 0.5890 0.6003 788,714 -0.01(-1.19%)
Dec 17, 2019 0.6400 0.6400 0.5900 0.6075 459,770 -0.02(-3.54%)
Dec 16, 2019 0.7600 0.7600 0.5800 0.6298 1,490,120 -0.15(-18.74%)
Dec 13, 2019 0.7700 0.7988 0.7600 0.7750 158,100 +0.00(+0.49%)
Dec 12, 2019 0.8300 0.8396 0.7650 0.7712 120,153 -0.03(-3.96%)
Dec 11, 2019 0.7500 0.8030 0.7500 0.8030 150,396 +0.01(+1.17%)
Dec 10, 2019 0.8220 0.8397 0.7936 0.7937 24,302 -0.03(-4.17%)
Dec 09, 2019 0.8350 0.8407 0.8100 0.8282 97,774 -0.01(-0.78%)
Dec 06, 2019 0.8500 0.8502 0.8100 0.8347 172,900 -0.02(-1.80%)
Dec 05, 2019 0.8500 0.8500 0.8300 0.8500 83,864 +0.00(+0.00%)
Dec 04, 2019 0.8500 0.8500 0.8300 0.8500 78,822 +0.01(+1.18%)
Dec 03, 2019 0.8300 0.8500 0.8242 0.8401 271,222 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.