Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.680 2.750 2.630 2.730 501,352 +0.16(+6.23%)
Nov 29, 2011 2.520 2.640 2.520 2.570 209,036 +0.01(+0.39%)
Nov 28, 2011 2.680 2.710 2.535 2.560 299,626 +0.03(+1.19%)
Nov 25, 2011 2.540 2.690 2.520 2.530 194,450 -0.06(-2.32%)
Nov 23, 2011 2.530 2.660 2.450 2.590 479,148 +0.03(+1.17%)
Nov 22, 2011 2.500 2.740 2.470 2.560 804,343 +0.05(+1.99%)
Nov 21, 2011 2.420 2.510 2.110 2.510 743,633 +0.01(+0.40%)
Nov 18, 2011 2.510 2.530 2.380 2.500 519,743 +0.06(+2.46%)
Nov 17, 2011 2.590 2.600 2.410 2.440 760,201 -0.15(-5.79%)
Nov 16, 2011 2.750 2.769 2.590 2.590 620,675 -0.21(-7.50%)
Nov 15, 2011 2.790 2.850 2.700 2.800 433,658 -0.02(-0.71%)
Nov 14, 2011 2.940 2.940 2.650 2.820 886,193 -0.02(-0.70%)
Nov 11, 2011 2.520 2.960 2.390 2.840 3,167,962 +0.55(+24.02%)
Nov 10, 2011 3.410 3.440 1.560 2.290 17,109,302 -1.13(-33.04%)
Nov 09, 2011 3.650 3.700 3.390 3.420 445,600 -0.27(-7.32%)
Nov 08, 2011 3.740 3.770 3.610 3.690 214,787 -0.05(-1.34%)
Nov 07, 2011 3.710 3.750 3.650 3.740 234,104 +0.06(+1.63%)
Nov 04, 2011 3.620 3.750 3.500 3.680 240,204 +0.01(+0.27%)
Nov 03, 2011 3.980 4.000 3.400 3.670 1,901,168 -0.27(-6.85%)
Nov 02, 2011 3.970 4.010 3.800 3.940 237,565 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.