Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4750 0.4776 0.4600 0.4684 463,352 -0.01(-2.01%)
Oct 28, 2021 0.4500 0.4805 0.4500 0.4780 711,707 +0.03(+5.96%)
Oct 27, 2021 0.4614 0.4696 0.4509 0.4511 624,760 -0.02(-3.96%)
Oct 26, 2021 0.4600 0.4697 309,071 -0.00(-0.06%)
Oct 25, 2021 0.4600 0.4781 0.4590 0.4700 523,785 +0.01(+2.40%)
Oct 22, 2021 0.4800 0.4800 0.4590 0.4590 502,601 -0.02(-4.26%)
Oct 21, 2021 0.4800 0.4808 0.4700 0.4794 290,208 -0.00(-0.21%)
Oct 20, 2021 0.4900 0.4900 0.4755 0.4804 574,054 +0.00(+0.08%)
Oct 19, 2021 0.4899 0.4899 0.4752 0.4800 387,390 -0.01(-1.34%)
Oct 18, 2021 0.4900 0.4900 0.4752 0.4865 472,431 -0.00(-0.71%)
Oct 15, 2021 0.4900 0.4999 0.4860 0.4900 360,626 -0.02(-3.35%)
Oct 14, 2021 0.4900 0.5100 0.4880 0.5070 726,492 +0.02(+3.89%)
Oct 13, 2021 0.4600 0.4880 0.4600 0.4880 818,946 +0.03(+6.09%)
Oct 12, 2021 0.4513 0.4700 0.4481 0.4600 352,976 +0.01(+1.95%)
Oct 11, 2021 0.4700 0.4779 0.4480 0.4512 364,328 -0.02(-3.26%)
Oct 08, 2021 0.4710 0.4777 0.4629 0.4664 559,240 -0.00(-0.98%)
Oct 07, 2021 0.4480 0.4749 0.4480 0.4710 540,241 +0.01(+2.39%)
Oct 06, 2021 0.4560 0.4600 0.4434 0.4600 686,404 -0.01(-1.92%)
Oct 05, 2021 0.4700 0.4690 0.4600 0.4690 187,495 -0.00(-0.21%)
Oct 04, 2021 0.4700 0.4748 0.4600 0.4700 438,802 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.