Indicators

Fidelity National Financial (NY: FNF )

51.92 -0.11 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.58	37.86	37.54	37.66	2,087,848	+0.18(+0.48%)
Feb 27, 2023	37.56	38.04	37.32	37.48	1,731,888	+0.17(+0.46%)
Feb 24, 2023	36.94	37.45	36.59	37.31	1,398,001	-0.07(-0.18%)
Feb 23, 2023	39.21	39.40	36.04	37.38	2,903,097	-2.27(-5.72%)
Feb 22, 2023	39.79	40.04	39.48	39.64	1,088,510	-0.03(-0.07%)
Feb 21, 2023	40.16	40.48	39.27	39.67	1,360,802	-0.91(-2.24%)
Feb 17, 2023	40.54	40.65	39.89	40.58	948,689	+0.01(+0.02%)
Feb 16, 2023	40.72	41.12	40.53	40.57	769,753	-0.71(-1.72%)
Feb 15, 2023	41.12	41.30	40.77	41.28	693,835	+0.09(+0.23%)
Feb 14, 2023	41.19	41.43	40.86	41.18	684,239	-0.14(-0.34%)
Feb 13, 2023	40.61	41.44	40.60	41.33	844,204	+0.65(+1.60%)
Feb 10, 2023	39.96	40.70	39.81	40.67	1,034,933	+0.70(+1.75%)
Feb 09, 2023	41.57	41.72	39.65	39.97	1,356,520	-1.35(-3.27%)
Feb 08, 2023	41.30	41.76	41.20	41.33	880,905	-0.27(-0.66%)
Feb 07, 2023	41.21	41.75	40.82	41.60	858,211	+0.07(+0.16%)
Feb 06, 2023	41.67	41.87	41.33	41.53	849,092	-0.46(-1.10%)
Feb 03, 2023	41.79	42.68	41.79	42.00	1,141,795	-0.27(-0.65%)
Feb 02, 2023	41.66	43.00	41.57	42.27	1,367,640	+0.91(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.