Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

58.33 -0.22 (-0.38%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.40	49.40	48.77	48.93	1,842,327	-0.21(-0.42%)
Sep 28, 2023	48.98	49.27	48.89	49.13	2,253,687	+0.17(+0.34%)
Sep 27, 2023	49.17	49.20	48.60	48.97	1,560,046	-0.04(-0.08%)
Sep 26, 2023	49.36	49.44	48.96	49.00	1,738,289	-0.67(-1.36%)
Sep 25, 2023	49.42	49.68	49.46	49.68	1,219,909	+0.15(+0.30%)
Sep 22, 2023	49.73	49.84	49.51	49.53	1,331,759	-0.14(-0.28%)
Sep 21, 2023	50.14	50.17	49.67	49.67	1,795,845	-0.66(-1.30%)
Sep 20, 2023	50.70	50.83	50.32	50.33	1,723,612	-0.23(-0.45%)
Sep 19, 2023	50.62	50.66	50.30	50.55	1,107,561	-0.11(-0.21%)
Sep 18, 2023	50.65	50.78	50.49	50.66	1,001,114	+0.06(+0.12%)
Sep 15, 2023	50.94	51.07	50.58	50.60	1,163,681	-0.52(-1.02%)
Sep 14, 2023	50.87	51.16	50.84	51.12	1,237,638	+0.54(+1.07%)
Sep 13, 2023	50.59	50.73	50.46	50.58	1,037,151	+0.02(+0.04%)
Sep 12, 2023	50.46	50.77	50.42	50.56	1,192,223	-0.04(-0.08%)
Sep 11, 2023	50.67	50.75	50.50	50.60	1,025,590	+0.10(+0.19%)
Sep 08, 2023	50.33	50.55	50.32	50.50	851,450	+0.19(+0.37%)
Sep 07, 2023	50.27	50.45	50.19	50.32	877,553	-0.06(-0.12%)
Sep 06, 2023	50.57	50.57	50.14	50.37	1,738,411	-0.28(-0.56%)
Sep 05, 2023	51.09	51.14	50.64	50.66	1,275,900	-0.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.