Indicators

Heritage Insurance Holdings (NY: HRTG )

8.810 +0.230 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.35	13.42	13.13	13.37	70,927	+0.04(+0.27%)
Dec 28, 2018	13.15	13.50	13.09	13.33	85,465	+0.23(+1.73%)
Dec 27, 2018	12.85	13.12	12.78	13.10	73,174	+0.07(+0.56%)
Dec 26, 2018	12.85	13.06	12.59	13.03	116,072	+0.26(+2.06%)
Dec 24, 2018	13.02	13.17	12.71	12.77	91,853	-0.34(-2.56%)
Dec 21, 2018	13.55	13.80	13.06	13.10	259,479	-0.43(-3.15%)
Dec 20, 2018	13.37	13.65	13.33	13.53	111,908	+0.15(+1.15%)
Dec 19, 2018	13.66	13.73	13.31	13.37	160,954	-0.25(-1.80%)
Dec 18, 2018	13.45	13.78	13.43	13.62	205,072	+0.24(+1.76%)
Dec 17, 2018	13.12	13.64	13.11	13.38	140,660	+0.20(+1.52%)
Dec 14, 2018	13.19	13.35	13.17	13.18	135,246	-0.09(-0.68%)
Dec 13, 2018	13.38	13.50	13.11	13.27	103,948	-0.13(-0.95%)
Dec 12, 2018	13.52	13.63	13.35	13.40	119,713	+0.02(+0.13%)
Dec 11, 2018	13.74	13.84	13.38	13.38	118,101	-0.03(-0.20%)
Dec 10, 2018	13.78	13.78	13.14	13.41	172,277	-0.25(-1.85%)
Dec 07, 2018	14.07	14.24	13.56	13.66	205,353	-0.41(-2.89%)
Dec 06, 2018	13.40	14.08	13.40	14.07	294,667	+0.55(+4.08%)
Dec 04, 2018	14.15	14.15	13.42	13.52	141,767	-0.69(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.