Indicators

Heritage Insurance Holdings (NY: HRTG )

7.109 -3.181 (-30.91%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.490	6.700	6.320	6.490	380,110	+0.14(+2.20%)
Sep 28, 2023	6.400	6.470	6.120	6.350	318,948	-0.03(-0.47%)
Sep 27, 2023	6.250	6.470	6.150	6.380	460,819	+0.25(+4.08%)
Sep 26, 2023	5.730	6.370	5.660	6.130	1,856,058	+0.87(+16.54%)
Sep 25, 2023	5.000	5.260	5.140	5.260	137,559	+0.24(+4.78%)
Sep 22, 2023	5.030	5.100	4.930	5.020	129,917	+0.00(+0.00%)
Sep 21, 2023	5.080	5.080	4.920	5.020	90,278	-0.11(-2.14%)
Sep 20, 2023	5.230	5.300	5.090	5.130	56,384	-0.09(-1.72%)
Sep 19, 2023	5.230	5.255	5.040	5.220	89,609	-0.01(-0.19%)
Sep 18, 2023	5.170	5.280	5.080	5.230	158,616	+0.00(+0.00%)
Sep 15, 2023	5.120	5.240	5.001	5.230	316,332	+0.10(+1.95%)
Sep 14, 2023	5.030	5.160	4.920	5.130	136,141	+0.16(+3.22%)
Sep 13, 2023	4.790	4.990	4.705	4.970	156,330	+0.21(+4.41%)
Sep 12, 2023	4.600	4.830	4.550	4.760	163,283	+0.16(+3.48%)
Sep 11, 2023	4.720	4.740	4.460	4.600	298,191	-0.13(-2.75%)
Sep 08, 2023	4.560	4.760	4.430	4.730	257,519	+0.22(+4.88%)
Sep 07, 2023	4.520	4.540	4.280	4.510	474,320	-0.06(-1.31%)
Sep 06, 2023	4.830	4.930	4.528	4.570	206,294	-0.22(-4.59%)
Sep 05, 2023	5.290	5.290	4.675	4.790	254,590	-0.51(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.