Indicators

Heritage Insurance Holdings (NY: HRTG )

9.210 +0.200 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.470	2.704	2.408	2.590	248,017	+0.16(+6.58%)
Jul 28, 2022	2.360	2.530	2.320	2.430	187,515	+0.07(+2.97%)
Jul 27, 2022	2.330	2.398	2.260	2.360	75,238	+0.05(+2.16%)
Jul 26, 2022	2.460	2.485	2.310	2.310	100,993	-0.13(-5.33%)
Jul 25, 2022	2.510	2.510	2.440	2.440	73,508	+0.00(+0.00%)
Jul 22, 2022	2.480	2.500	2.410	2.440	77,739	-0.07(-2.79%)
Jul 21, 2022	2.510	2.530	2.450	2.510	93,377	-0.01(-0.40%)
Jul 20, 2022	2.530	2.600	2.510	2.520	113,793	-0.01(-0.40%)
Jul 19, 2022	2.450	2.560	2.450	2.530	79,218	+0.12(+4.98%)
Jul 18, 2022	2.470	2.520	2.400	2.410	69,937	-0.04(-1.63%)
Jul 15, 2022	2.530	2.530	2.420	2.450	101,778	+0.02(+0.82%)
Jul 14, 2022	2.500	2.500	2.400	2.430	143,201	-0.08(-3.19%)
Jul 13, 2022	2.560	2.610	2.500	2.510	76,292	-0.08(-3.09%)
Jul 12, 2022	2.610	2.690	2.590	2.590	64,214	-0.05(-1.89%)
Jul 11, 2022	2.800	2.800	2.640	2.640	108,052	-0.18(-6.38%)
Jul 08, 2022	2.930	2.930	2.800	2.820	125,086	-0.11(-3.75%)
Jul 07, 2022	2.720	2.980	2.710	2.930	249,818	+0.23(+8.52%)
Jul 06, 2022	2.660	2.730	2.620	2.700	253,314	+0.09(+3.45%)
Jul 05, 2022	2.580	2.630	2.460	2.610	289,129	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.