Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.972	7.120	6.913	7.021	194,213	+0.10(+1.42%)
Mar 30, 2022	7.110	7.161	6.893	6.923	211,115	-0.24(-3.30%)
Mar 29, 2022	7.179	7.248	7.100	7.159	174,198	+0.01(+0.14%)
Mar 28, 2022	7.080	7.238	7.080	7.149	212,866	+0.07(+0.97%)
Mar 25, 2022	6.903	7.139	6.805	7.080	288,039	+0.16(+2.27%)
Mar 24, 2022	7.051	7.090	6.854	6.923	167,579	-0.09(-1.26%)
Mar 23, 2022	6.884	7.090	6.884	7.011	171,602	+0.10(+1.42%)
Mar 22, 2022	7.041	7.159	6.884	6.913	144,938	-0.12(-1.68%)
Mar 21, 2022	6.844	7.144	6.834	7.031	243,420	+0.19(+2.73%)
Mar 18, 2022	6.707	6.903	6.687	6.844	266,032	+0.07(+1.02%)
Mar 17, 2022	6.490	6.892	6.451	6.775	152,195	+0.17(+2.53%)
Mar 16, 2022	6.402	6.780	6.402	6.608	234,273	+0.27(+4.19%)
Mar 15, 2022	6.323	6.387	6.245	6.343	266,206	+0.04(+0.62%)
Mar 14, 2022	6.128	6.392	6.080	6.304	236,236	+0.22(+3.69%)
Mar 11, 2022	6.109	6.294	6.021	6.080	224,491	+0.01(+0.16%)
Mar 10, 2022	6.158	6.284	5.895	6.070	323,100	-0.13(-2.04%)
Mar 09, 2022	6.294	6.333	6.158	6.197	168,761	+0.00(+0.00%)
Mar 08, 2022	5.787	6.333	5.787	6.197	648,807	+0.75(+13.77%)
Mar 07, 2022	5.320	5.495	5.261	5.446	132,292	+0.15(+2.76%)
Mar 04, 2022	5.291	5.339	5.164	5.300	135,574	-0.06(-1.09%)
Mar 03, 2022	5.466	5.466	5.291	5.359	129,461	-0.06(-1.08%)
Mar 02, 2022	5.427	5.437	5.340	5.417	107,614	+0.03(+0.54%)
Mar 01, 2022	5.427	5.505	5.291	5.388	137,482	-0.05(-0.90%)
Feb 28, 2022	5.349	5.476	5.310	5.437	132,668	+0.02(+0.36%)
Feb 25, 2022	5.437	5.456	5.300	5.417	121,513	-0.01(-0.18%)
Feb 24, 2022	5.388	5.451	5.193	5.427	196,431	-0.03(-0.54%)
Feb 23, 2022	5.291	5.466	5.261	5.456	131,151	+0.16(+2.94%)
Feb 22, 2022	5.330	5.349	5.261	5.300	140,011	-0.06(-1.09%)
Feb 18, 2022				5.359	0	-0.01(-0.18%)
Feb 17, 2022	5.446	5.515	5.320	5.368	155,377	-0.10(-1.78%)
Feb 16, 2022	5.456	5.515	5.427	5.466	86,698	-0.02(-0.36%)
Feb 15, 2022	5.534	5.591	5.466	5.485	90,251	+0.01(+0.18%)
Feb 14, 2022	5.602	5.612	5.446	5.476	121,004	-0.14(-2.43%)
Feb 11, 2022	5.797	5.846	5.602	5.612	194,258	-0.15(-2.54%)
Feb 10, 2022	5.748	5.904	5.734	5.758	141,341	-0.02(-0.34%)
Feb 09, 2022	5.924	5.924	5.748	5.778	140,736	-0.12(-1.98%)
Feb 08, 2022	5.787	5.934	5.763	5.895	122,226	+0.14(+2.37%)
Feb 07, 2022	5.641	5.846	5.641	5.758	228,221	+0.11(+1.90%)
Feb 04, 2022	5.729	5.763	5.524	5.651	687,687	-0.07(-1.19%)
Feb 03, 2022	5.817		5.680	5.719	347,027	-0.11(-1.84%)
Feb 02, 2022	5.924	5.943	5.807	5.826	215,058	-0.09(-1.48%)
Feb 01, 2022	6.080	6.080	5.885	5.914	209,691	-0.16(-2.57%)
Jan 31, 2022	5.768	6.080		6.070	180,191	+0.28(+4.88%)
Jan 28, 2022	5.593	5.797	5.563	5.787	155,752	+0.13(+2.24%)
Jan 27, 2022	5.807	5.836	5.563	5.661	228,375	-0.08(-1.36%)
Jan 26, 2022	5.826	5.973	5.651	5.739	256,038	-0.11(-1.83%)
Jan 25, 2022	5.865	5.919	5.773	5.846	290,745	-0.14(-2.28%)
Jan 24, 2022	5.885	6.031	5.826	5.982	389,997	-0.03(-0.49%)
Jan 21, 2022	5.973	6.099	5.943	6.012	144,818	-0.01(-0.16%)
Jan 20, 2022	5.992	6.177	5.934	6.021	159,079	+0.06(+0.98%)
Jan 19, 2022	6.002	6.031	5.914	5.963	138,170	-0.03(-0.49%)
Jan 18, 2022	6.070	6.089	5.865	5.992	138,407	-0.10(-1.60%)
Jan 14, 2022				6.089	0	+0.00(+0.00%)
Jan 13, 2022	6.245	6.289	6.060	6.089	117,802	-0.16(-2.50%)
Jan 12, 2022	6.167	6.265	6.051	6.245	165,697	+0.07(+1.10%)
Jan 11, 2022	6.333	6.333	6.099	6.177	113,655	-0.12(-1.86%)
Jan 10, 2022	6.421	6.421	6.187	6.294	142,914	-0.09(-1.37%)
Jan 07, 2022	6.304	6.421	6.304	6.382	93,250	+0.07(+1.08%)
Jan 06, 2022	6.255	6.430	6.163	6.314	162,661	+0.05(+0.78%)
Jan 05, 2022	6.382	6.411	6.255	6.265	171,913	-0.10(-1.53%)
Jan 04, 2022	6.002	6.664	5.934	6.362	494,247	+0.62(+10.87%)
Jan 03, 2022	5.651	5.953	5.651	5.739	145,723	+0.01(+0.17%)
Dec 31, 2021	5.856	5.895	5.719	5.729	206,611	-0.14(-2.33%)
Dec 30, 2021	5.924	5.963	5.865	5.865	149,359	-0.06(-0.99%)
Dec 29, 2021	6.089	6.119	5.885	5.924	123,904	-0.13(-2.09%)
Dec 28, 2021	5.739	6.138	5.671	6.051	234,637	+0.31(+5.43%)
Dec 27, 2021	5.748	5.836	5.602	5.739	154,290	-0.02(-0.34%)
Dec 23, 2021	5.563	5.903	5.563	5.758	211,180	+0.22(+4.05%)
Dec 22, 2021	5.573	5.700	5.505	5.534	198,389	-0.10(-1.73%)
Dec 21, 2021	5.476	5.666	5.476	5.632	388,895	+0.17(+3.03%)
Dec 20, 2021	5.641	5.651	5.466	5.466	282,368	-0.24(-4.27%)
Dec 17, 2021	5.817	5.865	5.671	5.709	394,588	-0.13(-2.17%)
Dec 16, 2021	5.836	6.109	5.817	5.836	313,050	+0.06(+1.01%)
Dec 15, 2021	5.690	5.943	5.563	5.778	332,104	+0.14(+2.42%)
Dec 14, 2021	5.768	5.875	5.632	5.641	274,019	-0.11(-1.86%)
Dec 13, 2021	5.999	6.086	5.710	5.748	269,979	-0.25(-4.18%)
Dec 10, 2021	6.115	6.211	5.980	5.999	181,744	-0.14(-2.35%)
Dec 09, 2021	6.289	6.289	6.144	6.144	170,325	-0.16(-2.60%)
Dec 08, 2021	6.424	6.472	6.308	6.308	152,059	-0.13(-1.95%)
Dec 07, 2021	6.559	6.568	6.404	6.433	285,146	-0.11(-1.62%)
Dec 06, 2021	6.588	6.732	6.472	6.539	149,037	+0.07(+1.04%)
Dec 03, 2021	6.780	6.793	6.472	6.472	254,527	-0.30(-4.42%)
Dec 02, 2021	6.539	6.887	6.506	6.771	151,585	+0.27(+4.15%)
Dec 01, 2021	6.597	6.752	6.453	6.501	260,637	+0.08(+1.20%)
Nov 30, 2021	6.867	6.867	6.395	6.424	816,964	-0.51(-7.37%)
Nov 29, 2021	6.896	7.108	6.819	6.935	254,691	+0.15(+2.28%)
Nov 26, 2021	6.752	6.848	6.510	6.780	219,058	-0.17(-2.50%)
Nov 24, 2021	6.829	7.070	6.761	6.954	208,229	+0.12(+1.69%)
Nov 23, 2021	6.462	6.925	6.462	6.838	289,354	+0.37(+5.66%)
Nov 22, 2021	6.260	6.617	6.240	6.472	126,246	+0.19(+3.07%)
Nov 19, 2021	6.105	6.346	6.105	6.279	121,966	+0.09(+1.40%)
Nov 18, 2021	6.385	6.264	6.192	6.192	197,017	-0.16(-2.58%)
Nov 17, 2021	6.366	6.424	6.279	6.356	104,217	+0.01(+0.15%)
Nov 16, 2021	6.366	6.414	6.318	6.346	174,470	-0.07(-1.05%)
Nov 15, 2021	6.404	6.441	6.346	6.414	182,150	+0.05(+0.76%)
Nov 12, 2021	6.356	6.457	6.308	6.366	306,599	-0.01(-0.15%)
Nov 11, 2021	6.366	6.424	6.318	6.375	114,492	-0.02(-0.30%)
Nov 10, 2021	6.453		6.385	6.395	137,476	-0.02(-0.30%)
Nov 09, 2021	6.462	6.597	6.375	6.414	216,311	-0.13(-1.92%)
Nov 08, 2021	6.617	6.689	6.501	6.539	129,678	-0.07(-1.02%)
Nov 05, 2021	6.269	6.742	6.269	6.607	218,911	+0.04(+0.59%)
Nov 04, 2021	6.925	6.925	6.568	6.568	85,287	-0.29(-4.22%)
Nov 03, 2021	6.549	6.925	6.549	6.858	158,353	+0.35(+5.33%)
Nov 02, 2021	6.501	6.578	6.385	6.510	94,944	-0.02(-0.30%)
Nov 01, 2021	6.337	6.559	6.308	6.530	122,220	+0.22(+3.52%)
Oct 29, 2021	6.308	6.424	6.264	6.308	96,061	+0.01(+0.15%)
Oct 28, 2021	6.134	6.346	6.134	6.298	111,308	+0.15(+2.51%)
Oct 27, 2021	6.366	6.337	6.105	6.144	161,982	-0.24(-3.78%)
Oct 26, 2021	6.578		6.375	6.385	101,199	-0.20(-3.07%)
Oct 25, 2021	6.491	6.655	6.380	6.588	111,655	+0.06(+0.89%)
Oct 22, 2021	6.954	6.973	6.481	6.530	273,850	-0.46(-6.62%)
Oct 21, 2021	6.694	7.070	6.694	6.993	162,163	+0.25(+3.72%)
Oct 20, 2021	6.655	6.790	6.617	6.742	112,504	+0.09(+1.30%)
Oct 19, 2021	6.636	6.674	6.520	6.655	105,016	+0.10(+1.47%)
Oct 18, 2021	6.703	6.703	6.510	6.559	182,655	-0.09(-1.31%)
Oct 15, 2021	6.723	6.742	6.607	6.645	159,585	+0.04(+0.58%)
Oct 14, 2021	6.674	6.771	6.559	6.607	54,745	-0.03(-0.44%)
Oct 13, 2021	6.636	6.713	6.472	6.636	106,264	+0.02(+0.29%)
Oct 12, 2021	6.732	6.800	6.568	6.617	160,942	-0.13(-1.86%)
Oct 11, 2021	6.993	7.031	6.732	6.742	75,613	-0.26(-3.72%)
Oct 08, 2021	6.925	7.079	6.882	7.002	122,419	-0.01(-0.14%)
Oct 07, 2021	6.916	7.060	6.837	7.012	195,916	+0.20(+2.97%)
Oct 06, 2021	6.684	6.809	6.530	6.809	151,781	+0.12(+1.73%)
Oct 05, 2021	6.510	6.752	6.510	6.694	131,646	+0.15(+2.36%)
Oct 04, 2021	6.453	6.626	6.385	6.539	129,837	+0.08(+1.19%)
Oct 01, 2021	6.588	6.645	6.395	6.462	116,657	-0.11(-1.62%)
Sep 30, 2021	6.607	6.707	6.501	6.568	155,736	+0.04(+0.59%)
Sep 29, 2021	6.549	6.626	6.491	6.530	83,982	-0.01(-0.15%)
Sep 28, 2021	6.829	6.848	6.337	6.539	220,514	-0.27(-3.97%)
Sep 27, 2021	6.867	6.973	6.761	6.809	101,331	-0.02(-0.28%)
Sep 24, 2021	6.790	6.906	6.723	6.829	165,737	+0.07(+1.00%)
Sep 23, 2021	6.848	6.973	6.732	6.761	181,807	-0.02(-0.28%)
Sep 22, 2021	6.375	6.862	6.318	6.780	257,221	+0.46(+7.33%)
Sep 21, 2021	6.211	6.385	6.134	6.318	181,825	+0.17(+2.83%)
Sep 20, 2021	6.019	6.163	5.826	6.144	251,410	+0.12(+1.92%)
Sep 17, 2021	5.401	6.105	5.401	6.028	390,129	+0.68(+12.82%)
Sep 16, 2021	5.845	5.874	5.276	5.343	666,228	-0.50(-8.58%)
Sep 15, 2021	6.019	6.028	5.787	5.845	333,204	-0.21(-3.50%)
Sep 14, 2021	6.163	6.163	5.990	6.057	124,063	-0.11(-1.72%)
Sep 13, 2021	6.316	6.354	6.135	6.163	113,799	-0.08(-1.23%)
Sep 10, 2021	6.479	6.479	6.201	6.240	146,175	-0.15(-2.39%)
Sep 09, 2021	6.459	6.479	6.278	6.393	251,541	-0.11(-1.76%)
Sep 08, 2021	6.307	6.517	6.259	6.507	138,495	+0.17(+2.71%)
Sep 07, 2021	6.373	6.431	6.307	6.335	118,636	-0.04(-0.60%)
Sep 03, 2021	6.488	6.498	6.321	6.373	80,627	-0.14(-2.20%)
Sep 02, 2021	6.488	6.526	6.402	6.517	106,266	+0.03(+0.44%)
Sep 01, 2021	6.756	6.756	6.479	6.488	110,473	-0.20(-3.00%)
Aug 31, 2021	6.498	6.746	6.498	6.689	123,208	+0.15(+2.34%)
Aug 30, 2021	6.459	6.555	6.297	6.536	135,207	+0.06(+0.88%)
Aug 27, 2021	6.163	6.536	6.154	6.479	130,689	+0.26(+4.15%)
Aug 26, 2021	6.297	6.321	6.173	6.221	154,450	-0.09(-1.36%)
Aug 25, 2021	6.364	6.383	6.268	6.307	166,585	-0.05(-0.75%)
Aug 24, 2021	6.373	6.455	6.326	6.354	128,857	-0.07(-1.04%)
Aug 23, 2021	6.402	6.459	6.393	6.421	109,449	+0.05(+0.75%)
Aug 20, 2021	6.106	6.479	6.049	6.373	256,850	+0.24(+3.89%)
Aug 19, 2021	6.373	6.421	6.125	6.135	288,262	-0.31(-4.75%)
Aug 18, 2021	6.507	6.517	6.345	6.440	184,394	-0.11(-1.61%)
Aug 17, 2021	6.440	6.584	6.278	6.545	186,024	+0.09(+1.33%)
Aug 16, 2021	6.737	6.737	6.450	6.459	228,952	-0.33(-4.92%)
Aug 13, 2021	6.842	6.937	6.756	6.794	122,753	-0.07(-0.97%)
Aug 12, 2021	7.119	7.138	6.803	6.861	144,555	-0.30(-4.14%)
Aug 11, 2021	7.138	7.195	7.052	7.157	85,155	+0.01(+0.13%)
Aug 10, 2021	6.985	7.195	6.946	7.147	96,605	+0.16(+2.33%)
Aug 09, 2021	6.956	7.224	6.870	6.985	200,008	+0.07(+0.97%)
Aug 06, 2021	6.784	6.975	6.689	6.918	165,809	+0.25(+3.72%)
Aug 05, 2021	6.727	6.770	6.612	6.670	239,610	-0.02(-0.29%)
Aug 04, 2021	6.698	6.894	6.641	6.689	167,698	-0.07(-0.99%)
Aug 03, 2021	6.861	6.899	6.737	6.756	209,329	-0.09(-1.26%)
Aug 02, 2021	7.014	7.205	6.842	6.842	214,827	-0.17(-2.45%)
Jul 30, 2021	6.842	7.033	6.832	7.014	88,943	+0.11(+1.52%)
Jul 29, 2021	7.061	7.100	6.851	6.909	124,891	-0.09(-1.23%)
Jul 28, 2021	7.004	7.099	6.880	6.995	109,721	-0.05(-0.68%)
Jul 27, 2021	7.071	7.138	6.956	7.042	169,477	-0.11(-1.47%)
Jul 26, 2021	7.157	7.300	7.014	7.147	190,744	+0.02(+0.27%)
Jul 23, 2021	7.348	7.367	6.995	7.128	153,176	-0.21(-2.86%)
Jul 22, 2021	7.759	7.854	7.339	7.339	280,442	-0.44(-5.65%)
Jul 21, 2021	7.730	7.979	7.730	7.778	91,393	+0.08(+0.99%)
Jul 20, 2021	7.558	7.816	7.549	7.702	183,804	+0.13(+1.77%)
Jul 19, 2021	7.769	7.869	7.511	7.568	166,493	-0.32(-4.12%)
Jul 16, 2021	7.931	8.007	7.788	7.893	140,610	+0.03(+0.36%)
Jul 15, 2021	7.960	8.007	7.797	7.864	158,275	-0.14(-1.79%)
Jul 14, 2021	8.027	8.103	7.979	8.007	96,296	-0.05(-0.59%)
Jul 13, 2021	8.113	8.208	8.007	8.055	84,163	-0.11(-1.29%)
Jul 12, 2021	8.055	8.256	8.027	8.160	84,917	+0.11(+1.43%)
Jul 09, 2021	8.160	8.179	8.017	8.046	89,465	-0.01(-0.12%)
Jul 08, 2021	8.113	8.179	7.988	8.055	173,112	-0.14(-1.75%)
Jul 07, 2021	8.141	8.275	8.074	8.198	198,424	+0.02(+0.23%)
Jul 06, 2021	8.246	8.361	8.084	8.179	143,286	-0.01(-0.12%)
Jul 02, 2021	8.332	8.332	8.121	8.189	119,632	-0.15(-1.83%)
Jul 01, 2021	8.284	8.428	8.208	8.342	97,604	+0.14(+1.75%)
Jun 30, 2021	8.332	8.342	8.141	8.198	115,231	-0.11(-1.38%)
Jun 29, 2021	8.218	8.418	8.165	8.313	120,845	+0.13(+1.64%)
Jun 28, 2021	8.093	8.304	8.036	8.179	187,489	+0.06(+0.71%)
Jun 25, 2021	7.998	8.189	7.941	8.122	383,884	+0.15(+1.92%)
Jun 24, 2021	8.027	8.027	7.941	7.969	154,385	+0.02(+0.24%)
Jun 23, 2021	7.998	8.055	7.893	7.950	127,993	-0.05(-0.60%)
Jun 22, 2021	8.122	8.122	7.988	7.998	145,517	-0.11(-1.41%)
Jun 21, 2021	8.027	8.179	8.012	8.113	185,184	+0.07(+0.83%)
Jun 18, 2021	8.294	8.390	8.036	8.046	229,883	-0.34(-4.10%)
Jun 17, 2021	8.724	8.733	8.390	8.390	164,315	-0.34(-3.94%)
Jun 16, 2021	8.571	8.791	8.490	8.734	170,174	+0.16(+1.90%)
Jun 15, 2021	8.600	8.638	8.390	8.571	123,952	+0.07(+0.79%)
Jun 14, 2021	8.313	8.504	8.304	8.504	84,180	+0.20(+2.42%)
Jun 11, 2021	8.417	8.446	8.237	8.304	142,643	-0.05(-0.57%)
Jun 10, 2021	8.285	8.417	8.237	8.351	129,237	+0.06(+0.69%)
Jun 09, 2021	8.190	8.380	8.190	8.294	130,521	+0.12(+1.51%)
Jun 08, 2021	8.009	8.218	8.000	8.171	73,254	+0.12(+1.53%)
Jun 07, 2021	7.990	8.161	7.896	8.047	148,075	+0.12(+1.56%)
Jun 04, 2021	8.047	8.047	7.896	7.924	147,871	-0.09(-1.18%)
Jun 03, 2021	7.924	8.085	7.915	8.019	89,746	+0.06(+0.72%)
Jun 02, 2021	8.161	8.161	7.905	7.962	93,345	-0.11(-1.41%)
Jun 01, 2021	7.905	8.085	7.839	8.076	205,463	+0.17(+2.16%)
May 28, 2021	7.971	7.990	7.801	7.905	120,683	+0.04(+0.48%)
May 27, 2021	7.938	8.024	7.839	7.867	250,106	+0.01(+0.12%)
May 26, 2021	7.791	7.905	7.706	7.858	149,296	+0.09(+1.10%)
May 25, 2021	8.076	8.076	7.772	7.772	214,338	-0.30(-3.76%)
May 24, 2021	8.085	8.114	7.877	8.076	127,163	+0.01(+0.12%)
May 21, 2021	8.161	8.161	7.971	8.066	93,914	-0.02(-0.23%)
May 20, 2021	8.152	8.218	7.952	8.085	105,753	-0.09(-1.16%)
May 19, 2021	8.000	8.218	7.782	8.180	157,974	+0.17(+2.13%)
May 18, 2021	8.161	8.237	7.962	8.009	155,244	-0.18(-2.20%)
May 17, 2021	8.218	8.455	8.095	8.190	172,772	+0.02(+0.23%)
May 14, 2021	7.924	8.209	7.896	8.171	191,949	+0.28(+3.61%)
May 13, 2021	8.019	8.161	7.857	7.886	175,738	-0.19(-2.35%)
May 12, 2021	8.190	8.361	7.971	8.076	189,790	-0.13(-1.62%)
May 11, 2021	8.550	8.759	8.104	8.209	231,497	-0.43(-4.95%)
May 10, 2021	8.797	8.920	8.607	8.636	214,464	-0.28(-3.19%)
May 07, 2021	8.247	8.930	8.237	8.920	236,082	+0.69(+8.42%)
May 06, 2021	8.351	8.417	8.163	8.228	258,975	-0.19(-2.25%)
May 05, 2021	8.560	8.627	8.180	8.417	269,807	-0.19(-2.21%)
May 04, 2021	8.778	8.816	8.560	8.607	165,268	-0.22(-2.47%)
May 03, 2021	8.740	8.992	8.636	8.826	271,457	+0.18(+2.09%)
Apr 30, 2021	8.873	8.935	8.465	8.645	575,774	-0.19(-2.15%)
Apr 29, 2021	9.091	9.177	8.807	8.835	129,031	-0.21(-2.31%)
Apr 28, 2021	9.063	9.143	8.816	9.044	145,899	-0.01(-0.10%)
Apr 27, 2021	9.215	9.234	9.025	9.053	104,900	-0.18(-1.95%)
Apr 26, 2021	9.699	9.718	9.224	9.234	137,926	-0.46(-4.70%)
Apr 23, 2021	9.737	9.879	9.637	9.689	90,517	-0.03(-0.29%)
Apr 22, 2021	10.05	10.05	9.699	9.718	95,247	-0.33(-3.30%)
Apr 21, 2021	9.803	10.10	9.784	10.05	72,676	+0.27(+2.72%)
Apr 20, 2021	10.23	10.23	9.756	9.784	78,360	-0.39(-3.82%)
Apr 19, 2021	10.30	10.30	10.09	10.17	59,173	-0.16(-1.56%)
Apr 16, 2021	10.47	10.51	10.13	10.33	49,421	+0.01(+0.09%)
Apr 15, 2021	10.31	10.36	10.15	10.32	49,841	+0.10(+1.02%)
Apr 14, 2021	10.13	10.32	10.12	10.22	38,963	+0.06(+0.56%)
Apr 13, 2021	10.08	10.23	9.964	10.16	68,157	+0.03(+0.28%)
Apr 12, 2021	10.21	10.30	10.09	10.14	79,754	-0.05(-0.47%)
Apr 09, 2021	10.26	10.38	10.15	10.18	59,432	-0.07(-0.65%)
Apr 08, 2021	10.31	10.43	10.13	10.25	124,708	-0.04(-0.37%)
Apr 07, 2021	10.40	10.40	10.17	10.29	133,338	-0.09(-0.91%)
Apr 06, 2021	10.45	10.56	10.30	10.38	97,126	-0.10(-1.00%)
Apr 05, 2021	10.67	10.71	10.43	10.49	103,224	-0.11(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Heritage Insurance Holdings (NY: HRTG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Heritage Insurance Holdings (NY: HRTG )

Historical Prices

Sections

Services