Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Insurance Holdings (NY: HRTG )

9.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.660 1.710 1.630 1.650 143,715 +0.00(+0.00%)
Nov 29, 2022 1.630 1.680 1.620 1.650 140,316 +0.03(+1.85%)
Nov 28, 2022 1.700 1.720 1.580 1.620 167,473 -0.06(-3.57%)
Nov 25, 2022 1.490 1.710 1.490 1.680 101,422 +0.18(+12.00%)
Nov 23, 2022 1.430 1.540 1.430 1.500 248,416 +0.10(+7.14%)
Nov 22, 2022 1.380 1.435 1.370 1.400 117,231 -0.01(-0.71%)
Nov 21, 2022 1.420 1.500 1.360 1.410 514,878 +0.05(+3.68%)
Nov 18, 2022 1.430 1.430 1.340 1.360 72,535 -0.04(-2.86%)
Nov 17, 2022 1.400 1.420 1.320 1.400 43,113 +0.00(+0.00%)
Nov 16, 2022 1.390 1.410 1.310 1.400 388,765 +0.01(+0.72%)
Nov 15, 2022 1.500 1.500 1.380 1.390 207,212 +0.02(+1.46%)
Nov 14, 2022 1.450 1.480 1.350 1.370 171,812 -0.11(-7.43%)
Nov 11, 2022 1.360 1.480 1.340 1.480 637,678 +0.12(+8.82%)
Nov 10, 2022 1.470 1.490 1.120 1.360 682,536 -0.04(-2.86%)
Nov 09, 2022 1.610 1.610 1.370 1.400 208,242 -0.24(-14.63%)
Nov 08, 2022 1.762 1.762 1.640 1.640 147,493 -0.11(-6.29%)
Nov 07, 2022 1.690 1.770 1.680 1.750 52,729 +0.03(+1.74%)
Nov 04, 2022 1.720 1.740 1.630 1.720 62,187 +0.02(+1.18%)
Nov 03, 2022 1.730 1.780 1.620 1.700 53,829 +0.00(+0.00%)
Nov 02, 2022 1.760 1.700 77,075 -0.03(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.