Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.436	8.632	8.325	8.512	214,530	-0.06(-0.70%)
Jan 28, 2021	8.419	8.581	8.316	8.572	209,764	+0.14(+1.72%)
Jan 27, 2021	8.402	8.444	8.223	8.427	220,037	-0.01(-0.10%)
Jan 26, 2021	8.512	8.683	8.308	8.436	226,440	+0.01(+0.10%)
Jan 25, 2021	8.461	8.487	8.253	8.427	251,972	-0.14(-1.69%)
Jan 22, 2021	8.470	8.587	8.436	8.572	112,898	-0.04(-0.49%)
Jan 21, 2021	8.734	8.760	8.478	8.615	288,573	-0.08(-0.88%)
Jan 20, 2021	9.007	9.100	8.683	8.691	271,291	-0.26(-2.95%)
Jan 19, 2021	8.904	9.151	8.777	8.956	279,939	+0.19(+2.14%)
Jan 15, 2021	8.938	8.981	8.670	8.768	273,091	-0.14(-1.53%)
Jan 14, 2021	8.564	8.990	8.564	8.904	264,814	+0.39(+4.60%)
Jan 13, 2021	8.547	8.870	8.478	8.512	313,230	+0.01(+0.10%)
Jan 12, 2021	8.410	8.628	8.393	8.504	236,509	+0.21(+2.57%)
Jan 11, 2021	8.163	8.419	8.163	8.291	228,635	-0.03(-0.41%)
Jan 08, 2021	8.521	8.521	8.223	8.325	228,613	-0.20(-2.40%)
Jan 07, 2021	8.461	8.589	8.274	8.529	173,551	+0.20(+2.35%)
Jan 06, 2021	8.231	8.436	8.146	8.333	454,470	+0.16(+1.98%)
Jan 05, 2021	8.044	8.333	7.967	8.172	352,282	+0.28(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.