Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.67	12.67	12.18	12.38	57,872	-0.20(-1.61%)
Feb 26, 2015	12.85	13.05	12.48	12.59	75,232	-0.16(-1.27%)
Feb 25, 2015	12.75	12.97	12.57	12.75	118,278	+0.07(+0.56%)
Feb 24, 2015	12.89	13.05	12.68	12.68	126,432	-0.05(-0.40%)
Feb 23, 2015	12.56	12.76	12.51	12.73	144,238	+0.17(+1.33%)
Feb 20, 2015	12.19	12.59	12.11	12.56	185,758	+0.46(+3.81%)
Feb 19, 2015	12.21	12.21	11.86	12.10	123,497	-0.13(-1.04%)
Feb 18, 2015	12.37	12.61	11.96	12.23	643,620	-0.03(-0.25%)
Feb 17, 2015	11.81	12.38	11.81	12.26	238,687	+0.40(+3.38%)
Feb 13, 2015	11.53	11.86	11.86	11.86	223,389	+0.48(+4.23%)
Feb 12, 2015	10.97	11.59	10.97	11.38	96,452	+0.50(+4.61%)
Feb 11, 2015	10.93	10.99	10.65	10.87	67,476	-0.11(-1.01%)
Feb 10, 2015	10.89	11.16	10.64	10.99	46,592	+0.18(+1.64%)
Feb 09, 2015	11.25	11.40	10.62	10.81	130,568	-0.54(-4.73%)
Feb 06, 2015	11.65	11.68	11.26	11.35	259,183	-0.21(-1.80%)
Feb 05, 2015	11.59	11.87	11.46	11.55	150,002	+0.03(+0.26%)
Feb 04, 2015	11.47	11.69	11.42	11.52	637,319	-0.06(-0.52%)
Feb 03, 2015	11.57	11.63	11.35	11.58	76,406	+0.17(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.