Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.72	13.84	13.51	13.56	265,809	-0.12(-0.89%)
May 29, 2014	13.69	14.04	13.68	13.68	182,348	-0.02(-0.11%)
May 28, 2014	13.57	14.05	13.57	13.69	704,881	+0.09(+0.63%)
May 27, 2014	13.56	13.99	13.43	13.61	419,885	+0.06(+0.41%)
May 23, 2014	13.63	13.55	13.55	13.55	349,490	-0.17(-1.22%)
May 22, 2014	13.71	13.78	13.63	13.72	137,887	-0.04(-0.29%)
May 21, 2014	13.66	13.80	13.61	13.76	147,450	+0.00(+0.04%)
May 20, 2014	13.70	13.80	13.56	13.75	120,030	-0.02(-0.11%)
May 19, 2014	13.81	13.81	13.62	13.77	376,409	+0.13(+0.93%)
May 16, 2014	13.80	13.80	13.43	13.64	292,559	-0.01(-0.04%)
May 15, 2014	13.87	13.87	13.56	13.65	452,691	-0.22(-1.57%)
May 14, 2014	14.05	14.16	13.86	13.86	472,621	-0.28(-2.01%)
May 13, 2014	14.14	14.20	14.03	14.15	396,455	+0.06(+0.43%)
May 12, 2014	13.96	14.21	13.94	14.09	750,908	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.