PBF Logistics LP (NY: PBFX )

14.73 -0.04 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 12.59 13.09 13.07 172,728 +0.51(+4.06%)
Jan 28, 2022 12.52 12.65 12.27 12.56 135,519 +0.04(+0.32%)
Jan 27, 2022 12.66 12.78 12.32 12.52 133,705 -0.06(-0.48%)
Jan 26, 2022 13.04 13.23 12.50 12.58 94,255 -0.31(-2.40%)
Jan 25, 2022 12.37 12.91 12.18 12.89 141,352 +0.51(+4.12%)
Jan 24, 2022 12.50 12.60 11.85 12.38 302,110 -0.23(-1.82%)
Jan 21, 2022 12.90 12.91 12.35 12.61 123,474 -0.32(-2.47%)
Jan 20, 2022 13.15 13.31 12.90 12.93 95,577 -0.32(-2.42%)
Jan 19, 2022 13.39 13.39 13.05 13.25 142,195 +0.07(+0.53%)
Jan 18, 2022 12.58 13.25 12.58 13.18 259,563 +0.60(+4.77%)
Jan 14, 2022 12.58 0 +0.22(+1.78%)
Jan 13, 2022 12.67 13.03 12.35 12.36 519,887 -0.35(-2.75%)
Jan 12, 2022 13.03 13.21 12.71 12.71 186,542 -0.24(-1.85%)
Jan 11, 2022 12.79 12.99 12.60 12.95 79,812 +0.27(+2.13%)
Jan 10, 2022 12.70 12.84 12.42 12.68 123,900 -0.09(-0.70%)
Jan 07, 2022 12.81 12.83 12.54 12.77 113,561 +0.08(+0.63%)
Jan 06, 2022 12.58 12.86 12.35 12.69 277,450 +0.35(+2.84%)
Jan 05, 2022 12.50 12.75 12.29 12.34 230,750 +0.24(+1.98%)
Jan 04, 2022 11.94 12.18 11.89 12.10 341,988 +0.26(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.