Indicators

PBF Logistics LP (NY: PBFX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.59	13.09		13.07	172,728	+0.51(+4.06%)
Jan 28, 2022	12.52	12.65	12.27	12.56	135,519	+0.04(+0.32%)
Jan 27, 2022	12.66	12.78	12.32	12.52	133,705	-0.06(-0.48%)
Jan 26, 2022	13.04	13.23	12.50	12.58	94,255	-0.31(-2.40%)
Jan 25, 2022	12.37	12.91	12.18	12.89	141,352	+0.51(+4.12%)
Jan 24, 2022	12.50	12.60	11.85	12.38	302,110	-0.23(-1.82%)
Jan 21, 2022	12.90	12.91	12.35	12.61	123,474	-0.32(-2.47%)
Jan 20, 2022	13.15	13.31	12.90	12.93	95,577	-0.32(-2.42%)
Jan 19, 2022	13.39	13.39	13.05	13.25	142,195	+0.07(+0.53%)
Jan 18, 2022	12.58	13.25	12.58	13.18	259,563	+0.60(+4.77%)
Jan 14, 2022				12.58	0	+0.22(+1.78%)
Jan 13, 2022	12.67	13.03	12.35	12.36	519,887	-0.35(-2.75%)
Jan 12, 2022	13.03	13.21	12.71	12.71	186,542	-0.24(-1.85%)
Jan 11, 2022	12.79	12.99	12.60	12.95	79,812	+0.27(+2.13%)
Jan 10, 2022	12.70	12.84	12.42	12.68	123,900	-0.09(-0.70%)
Jan 07, 2022	12.81	12.83	12.54	12.77	113,561	+0.08(+0.63%)
Jan 06, 2022	12.58	12.86	12.35	12.69	277,450	+0.35(+2.84%)
Jan 05, 2022	12.50	12.75	12.29	12.34	230,750	+0.24(+1.98%)
Jan 04, 2022	11.94	12.18	11.89	12.10	341,988	+0.26(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.