Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.22	10.53	9.872	10.02	1,406,201	-0.38(-3.69%)
Feb 25, 2021	11.31	11.74	10.24	10.40	1,290,692	-0.94(-8.30%)
Feb 24, 2021	10.89	11.55	10.89	11.35	940,666	+0.18(+1.64%)
Feb 23, 2021	10.91	11.38	10.53	11.16	1,043,915	+0.23(+2.10%)
Feb 22, 2021	10.51	11.31	10.44	10.93	900,123	+0.50(+4.82%)
Feb 19, 2021	9.876	10.49	9.807	10.43	660,138	+0.76(+7.84%)
Feb 18, 2021	10.09	10.17	9.586	9.671	427,675	-0.37(-3.73%)
Feb 17, 2021	9.876	10.12	9.714	10.05	489,019	+0.37(+3.79%)
Feb 16, 2021	9.586	9.756	9.288	9.680	619,745	+0.30(+3.18%)
Feb 12, 2021	9.424	9.560	9.203	9.382	274,617	-0.04(-0.45%)
Feb 11, 2021	9.151	9.501	8.691	9.424	547,653	+0.06(+0.64%)
Feb 10, 2021	9.160	9.424	9.083	9.365	565,997	+0.38(+4.27%)
Feb 09, 2021	8.768	9.032	8.615	8.981	325,042	+0.26(+2.93%)
Feb 08, 2021	8.811	8.904	8.674	8.725	329,928	+0.03(+0.39%)
Feb 05, 2021	8.751	8.819	8.606	8.691	273,443	+0.06(+0.69%)
Feb 04, 2021	8.708	8.777	8.564	8.632	128,706	-0.01(-0.10%)
Feb 03, 2021	8.521	8.717	8.427	8.640	282,507	+0.21(+2.53%)
Feb 02, 2021	8.538	8.623	8.359	8.427	216,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.