Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.11	12.32	12.03	12.11	60,108	+0.05(+0.41%)
Jul 28, 2016	12.05	12.33	12.01	12.06	28,641	+0.01(+0.05%)
Jul 27, 2016	12.22	12.26	12.04	12.05	48,251	-0.07(-0.59%)
Jul 26, 2016	12.02	12.18	12.00	12.12	57,882	+0.07(+0.55%)
Jul 25, 2016	11.95	12.15	11.90	12.06	35,234	+0.04(+0.32%)
Jul 22, 2016	12.08	12.08	11.93	12.02	39,322	+0.03(+0.28%)
Jul 21, 2016	11.81	12.26	11.77	11.99	53,423	+0.18(+1.49%)
Jul 20, 2016	11.82	11.92	11.72	11.81	27,443	-0.08(-0.65%)
Jul 19, 2016	11.78	11.93	11.66	11.89	43,784	+0.07(+0.56%)
Jul 18, 2016	11.82	12.08	11.75	11.82	51,237	-0.05(-0.42%)
Jul 15, 2016	11.70	11.94	11.68	11.87	73,518	+0.13(+1.12%)
Jul 14, 2016	11.91	12.07	11.70	11.74	91,254	-0.22(-1.84%)
Jul 13, 2016	12.14	12.16	11.84	11.96	46,537	-0.05(-0.41%)
Jul 12, 2016	12.06	12.33	11.93	12.01	24,711	+0.00(+0.00%)
Jul 11, 2016	12.11	12.12	11.92	12.01	49,626	-0.09(-0.77%)
Jul 08, 2016	12.54	12.54	12.07	12.10	111,770	-0.21(-1.74%)
Jul 07, 2016	12.36	12.38	12.14	12.32	52,308	+0.01(+0.09%)
Jul 06, 2016	12.36	12.47	12.17	12.31	16,205	-0.04(-0.31%)
Jul 05, 2016	12.59	12.59	12.31	12.34	15,018	-0.28(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.