Indicators

PBF Logistics LP (NY: PBFX )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.45	20.45	19.95	20.30	140,294	+0.05(+0.25%)
Jul 28, 2017	20.30	20.45	20.15	20.25	147,805	-0.10(-0.49%)
Jul 27, 2017	20.20	20.45	20.15	20.35	56,376	+0.15(+0.74%)
Jul 26, 2017	20.20	20.40	20.10	20.20	207,621	+0.00(+0.00%)
Jul 25, 2017	20.00	20.50	19.95	20.20	386,614	+0.35(+1.76%)
Jul 24, 2017	19.75	19.90	19.60	19.85	66,027	+0.15(+0.76%)
Jul 21, 2017	19.50	19.75	19.50	19.70	49,188	+0.15(+0.77%)
Jul 20, 2017	19.90	20.17	19.50	19.55	123,207	-0.35(-1.76%)
Jul 19, 2017	20.05	20.20	19.80	19.90	65,748	-0.10(-0.50%)
Jul 18, 2017	19.95	20.20	19.65	20.00	135,167	+0.10(+0.50%)
Jul 17, 2017	19.75	20.00	19.65	19.90	102,876	+0.10(+0.51%)
Jul 14, 2017	19.30	19.80	19.25	19.80	217,281	+0.45(+2.33%)
Jul 13, 2017	19.55	19.55	19.35	19.35	38,689	-0.15(-0.77%)
Jul 12, 2017	19.40	19.70	19.40	19.50	39,628	+0.15(+0.78%)
Jul 11, 2017	19.30	19.40	19.15	19.35	41,827	+0.00(+0.00%)
Jul 10, 2017	19.20	19.45	19.10	19.35	33,197	+0.15(+0.78%)
Jul 07, 2017	19.35	19.50	19.00	19.20	49,471	-0.15(-0.78%)
Jul 06, 2017	19.40	19.55	19.15	19.35	46,513	-0.05(-0.26%)
Jul 05, 2017	19.70	19.70	19.20	19.40	75,054	-0.30(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.