Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.287 8.287 7.527 7.591 569,490 -0.18(-2.37%)
Jul 30, 2020 7.623 7.775 7.495 7.775 133,794 -0.03(-0.41%)
Jul 29, 2020 7.359 7.871 7.311 7.807 229,312 +0.52(+7.14%)
Jul 28, 2020 7.375 7.495 7.287 7.287 123,319 -0.14(-1.83%)
Jul 27, 2020 7.631 7.647 7.375 7.423 115,851 -0.18(-2.42%)
Jul 24, 2020 7.551 7.719 7.502 7.607 158,108 -0.02(-0.31%)
Jul 23, 2020 7.527 7.735 7.511 7.631 146,771 +0.05(+0.63%)
Jul 22, 2020 7.687 7.703 7.423 7.583 105,494 -0.06(-0.73%)
Jul 21, 2020 7.254 7.687 7.254 7.639 327,196 +0.30(+4.15%)
Jul 20, 2020 7.527 7.527 7.254 7.335 179,892 -0.12(-1.61%)
Jul 17, 2020 7.543 7.603 7.343 7.455 108,278 -0.05(-0.64%)
Jul 16, 2020 7.631 7.631 7.262 7.503 248,334 -0.06(-0.74%)
Jul 15, 2020 7.367 7.599 7.254 7.559 513,099 +0.36(+5.01%)
Jul 14, 2020 6.998 7.287 6.862 7.198 678,901 +0.18(+2.51%)
Jul 13, 2020 7.230 7.310 6.974 7.022 671,243 -0.20(-2.77%)
Jul 10, 2020 7.022 7.319 6.974 7.222 285,869 +0.21(+2.97%)
Jul 09, 2020 7.150 7.254 6.846 7.014 383,013 -0.17(-2.34%)
Jul 08, 2020 6.894 7.399 6.838 7.182 367,003 +0.29(+4.18%)
Jul 07, 2020 7.142 7.206 6.886 6.894 498,208 -0.30(-4.23%)
Jul 06, 2020 7.623 7.663 6.950 7.198 633,815 -0.19(-2.60%)
Jul 02, 2020 7.759 7.759 7.383 7.391 408,759 -0.23(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.