Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.927 8.015 7.711 7.807 495,474 -0.12(-1.52%)
Jun 29, 2020 7.647 8.333 7.647 7.927 418,127 +0.30(+3.99%)
Jun 26, 2020 8.303 8.440 7.463 7.623 1,264,743 -0.82(-9.68%)
Jun 25, 2020 8.560 8.776 8.287 8.440 299,331 -0.21(-2.41%)
Jun 24, 2020 9.352 9.376 8.544 8.648 275,749 -0.83(-8.78%)
Jun 23, 2020 9.537 10.01 9.384 9.480 361,155 +0.06(+0.59%)
Jun 22, 2020 9.344 9.737 9.232 9.424 424,121 -0.02(-0.25%)
Jun 19, 2020 9.769 9.953 9.272 9.448 858,357 -0.07(-0.76%)
Jun 18, 2020 9.104 9.609 9.104 9.521 269,700 +0.33(+3.57%)
Jun 17, 2020 9.512 9.609 9.032 9.192 319,118 -0.20(-2.13%)
Jun 16, 2020 9.777 9.777 8.984 9.392 791,818 +0.28(+3.08%)
Jun 15, 2020 8.015 9.376 7.903 9.112 357,725 +0.66(+7.77%)
Jun 12, 2020 8.768 9.064 8.303 8.456 452,720 -0.02(-0.19%)
Jun 11, 2020 8.720 9.200 8.087 8.472 538,204 -1.01(-10.64%)
Jun 10, 2020 9.913 10.07 9.432 9.480 951,279 -0.58(-5.81%)
Jun 09, 2020 10.35 10.49 9.857 10.06 587,292 -0.71(-6.61%)
Jun 08, 2020 10.82 11.43 10.75 10.78 853,043 +0.21(+1.97%)
Jun 05, 2020 9.985 10.79 9.937 10.57 626,314 +0.98(+10.28%)
Jun 04, 2020 9.328 9.665 9.032 9.585 252,238 +0.26(+2.83%)
Jun 03, 2020 9.040 9.609 8.952 9.320 522,898 +0.33(+3.65%)
Jun 02, 2020 8.416 9.064 8.416 8.992 362,761 +0.56(+6.65%)
Jun 01, 2020 8.255 8.676 8.015 8.432 444,506 +0.10(+1.25%)
May 29, 2020 8.023 8.335 7.767 8.327 1,200,801 +0.12(+1.46%)
May 28, 2020 8.015 8.359 7.807 8.207 782,490 +0.14(+1.79%)
May 27, 2020 8.528 8.640 7.791 8.063 677,360 -0.35(-4.19%)
May 26, 2020 8.976 9.100 8.255 8.416 1,116,098 -0.27(-3.13%)
May 22, 2020 8.493 8.797 8.019 8.688 641,193 +0.29(+3.43%)
May 21, 2020 7.948 8.446 7.866 8.399 335,416 +0.47(+5.89%)
May 20, 2020 7.636 7.948 7.509 7.932 545,277 +0.36(+4.73%)
May 19, 2020 7.449 7.909 7.246 7.574 495,871 +0.27(+3.74%)
May 18, 2020 7.051 7.457 7.051 7.301 718,520 +0.52(+7.70%)
May 15, 2020 7.402 7.402 6.475 6.779 780,957 +0.02(+0.23%)
May 14, 2020 6.467 6.950 6.179 6.763 886,323 +0.02(+0.35%)
May 13, 2020 6.802 6.802 6.226 6.740 649,977 +0.00(+0.00%)
May 12, 2020 6.623 7.153 6.444 6.740 935,758 +0.23(+3.47%)
May 11, 2020 6.490 6.631 6.218 6.514 792,747 +0.15(+2.33%)
May 08, 2020 6.545 6.685 6.054 6.366 1,780,224 +0.12(+2.00%)
May 07, 2020 6.397 6.709 6.241 6.241 459,248 -0.08(-1.23%)
May 06, 2020 6.748 6.748 6.124 6.319 366,165 -0.16(-2.52%)
May 05, 2020 7.005 7.168 6.416 6.483 444,723 -0.16(-2.35%)
May 04, 2020 6.771 6.849 6.311 6.639 927,351 -0.27(-3.95%)
May 01, 2020 6.779 7.145 6.381 6.911 783,781 +0.18(+2.66%)
Apr 30, 2020 7.784 8.057 6.596 6.732 924,061 -0.86(-11.29%)
Apr 29, 2020 7.316 8.267 7.073 7.589 1,275,344 +0.90(+13.39%)
Apr 28, 2020 6.163 6.783 6.140 6.693 905,681 +0.58(+9.57%)
Apr 27, 2020 5.984 6.117 5.588 6.109 536,990 +0.32(+5.52%)
Apr 24, 2020 5.594 6.039 5.353 5.789 902,497 +0.44(+8.31%)
Apr 23, 2020 4.909 5.345 4.815 5.345 768,592 +0.62(+13.01%)
Apr 22, 2020 4.870 4.979 4.621 4.730 757,753 +0.15(+3.23%)
Apr 21, 2020 4.753 4.870 4.301 4.582 547,925 -0.17(-3.61%)
Apr 20, 2020 4.776 5.407 4.628 4.753 763,444 -0.39(-7.58%)
Apr 17, 2020 4.885 5.166 4.831 5.143 1,088,720 +0.44(+9.27%)
Apr 16, 2020 5.213 5.252 4.683 4.706 246,221 -0.26(-5.18%)
Apr 15, 2020 5.727 5.746 4.940 4.963 437,501 -0.84(-14.50%)
Apr 14, 2020 5.478 5.984 5.478 5.805 332,397 +0.21(+3.76%)
Apr 13, 2020 5.953 6.085 5.462 5.594 552,384 +0.07(+1.27%)
Apr 09, 2020 4.909 5.727 4.870 5.524 872,336 +0.71(+14.73%)
Apr 08, 2020 4.675 5.002 4.620 4.815 482,975 +0.07(+1.48%)
Apr 07, 2020 4.628 4.928 4.519 4.745 621,895 +0.35(+7.98%)
Apr 06, 2020 4.402 4.659 4.285 4.395 306,149 +0.02(+0.36%)
Apr 03, 2020 4.566 4.870 4.231 4.379 355,377 -0.11(-2.43%)
Apr 02, 2020 4.628 5.345 4.465 4.488 508,559 -0.12(-2.70%)
Apr 01, 2020 4.745 5.018 4.402 4.613 590,006 -0.65(-12.43%)
Mar 31, 2020 3.685 5.291 3.685 5.267 1,312,342 +1.59(+43.22%)
Mar 30, 2020 3.678 3.927 3.374 3.678 734,818 +0.06(+1.72%)
Mar 27, 2020 3.896 3.923 3.484 3.615 613,600 -0.39(-9.73%)
Mar 26, 2020 3.896 4.426 3.872 4.005 1,175,673 +0.23(+5.98%)
Mar 25, 2020 3.584 3.849 3.202 3.779 1,390,316 +0.30(+8.74%)
Mar 24, 2020 3.530 3.709 3.117 3.475 976,075 +0.11(+3.24%)
Mar 23, 2020 3.950 4.009 3.311 3.366 1,091,200 -0.58(-14.79%)
Mar 20, 2020 3.171 4.281 3.163 3.950 2,422,701 +1.01(+34.48%)
Mar 19, 2020 3.000 4.036 2.860 2.937 1,562,092 +0.41(+16.00%)
Mar 18, 2020 4.519 4.948 2.384 2.532 653,854 -2.38(-48.41%)
Mar 17, 2020 5.540 5.680 4.730 4.909 826,313 -0.39(-7.35%)
Mar 16, 2020 5.945 6.078 4.909 5.298 1,118,105 -0.98(-15.63%)
Mar 13, 2020 7.285 7.636 6.272 6.280 446,628 -0.59(-8.62%)
Mar 12, 2020 7.792 7.924 6.864 6.872 602,317 -1.70(-19.82%)
Mar 11, 2020 9.163 9.163 8.571 8.571 166,746 -0.76(-8.10%)
Mar 10, 2020 9.895 10.20 7.488 9.327 709,494 -0.23(-2.37%)
Mar 09, 2020 11.80 11.84 9.553 9.553 385,479 -3.05(-24.18%)
Mar 06, 2020 13.28 13.33 12.60 12.60 234,351 -0.81(-6.04%)
Mar 05, 2020 13.71 13.94 13.41 13.41 152,546 -0.46(-3.32%)
Mar 04, 2020 14.49 14.59 13.86 13.87 199,302 -0.41(-2.89%)
Mar 03, 2020 14.80 15.05 14.25 14.28 179,553 -0.49(-3.32%)
Mar 02, 2020 14.91 14.98 14.45 14.77 138,563 -0.01(-0.05%)
Feb 28, 2020 14.52 14.80 13.76 14.78 572,659 +0.05(+0.32%)
Feb 27, 2020 15.18 15.22 14.59 14.73 267,033 -0.53(-3.47%)
Feb 26, 2020 15.30 15.39 15.23 15.26 204,745 -0.02(-0.10%)
Feb 25, 2020 15.96 16.00 15.20 15.28 252,649 -0.67(-4.20%)
Feb 24, 2020 16.11 16.11 15.72 15.95 142,139 -0.21(-1.30%)
Feb 21, 2020 16.30 16.33 16.15 16.16 193,260 -0.16(-0.98%)
Feb 20, 2020 16.08 16.32 16.08 16.32 104,551 +0.24(+1.51%)
Feb 19, 2020 16.40 16.40 16.08 16.08 80,999 -0.21(-1.31%)
Feb 18, 2020 16.07 16.31 16.00 16.29 171,937 +0.36(+2.29%)
Feb 14, 2020 16.02 16.04 15.82 15.92 61,964 -0.06(-0.38%)
Feb 13, 2020 15.84 16.39 15.83 15.99 78,560 +0.25(+1.59%)
Feb 12, 2020 15.78 15.91 15.73 15.73 108,669 +0.07(+0.44%)
Feb 11, 2020 15.86 15.91 15.66 15.67 86,477 -0.08(-0.48%)
Feb 10, 2020 15.79 15.86 15.70 15.74 77,930 -0.08(-0.48%)
Feb 07, 2020 15.89 16.00 15.80 15.82 65,516 -0.11(-0.67%)
Feb 06, 2020 16.13 16.13 15.92 15.92 77,915 -0.16(-0.99%)
Feb 05, 2020 16.15 16.21 16.01 16.08 102,050 +0.10(+0.62%)
Feb 04, 2020 16.08 16.10 15.95 15.99 81,924 +0.05(+0.29%)
Feb 03, 2020 15.91 15.99 15.85 15.94 70,876 -0.02(-0.14%)
Jan 31, 2020 16.12 16.24 15.86 15.96 155,503 -0.18(-1.13%)
Jan 30, 2020 16.14 16.21 15.93 16.14 112,980 -0.05(-0.33%)
Jan 29, 2020 16.14 16.21 16.08 16.20 75,762 +0.08(+0.47%)
Jan 28, 2020 16.26 16.26 16.11 16.12 51,062 -0.09(-0.56%)
Jan 27, 2020 16.19 16.24 16.07 16.21 45,153 -0.05(-0.33%)
Jan 24, 2020 16.34 16.34 16.18 16.27 45,651 -0.11(-0.65%)
Jan 23, 2020 16.27 16.40 16.07 16.37 84,363 +0.04(+0.23%)
Jan 22, 2020 16.36 16.43 16.26 16.33 114,434 +0.00(+0.00%)
Jan 21, 2020 16.39 16.39 16.26 16.33 85,388 -0.05(-0.33%)
Jan 17, 2020 16.49 16.50 16.33 16.39 75,383 -0.02(-0.09%)
Jan 16, 2020 16.40 16.56 16.40 16.40 187,189 +0.03(+0.19%)
Jan 15, 2020 16.37 16.42 16.28 16.37 88,984 +0.02(+0.09%)
Jan 14, 2020 16.14 16.36 16.09 16.36 72,097 +0.21(+1.32%)
Jan 13, 2020 15.86 16.18 15.80 16.14 108,049 +0.32(+2.02%)
Jan 10, 2020 15.77 15.86 15.62 15.83 71,699 +0.03(+0.19%)
Jan 09, 2020 15.73 15.82 15.62 15.80 28,207 +0.10(+0.63%)
Jan 08, 2020 15.91 15.91 15.58 15.70 75,899 -0.21(-1.29%)
Jan 07, 2020 15.65 15.90 15.57 15.90 86,339 +0.24(+1.55%)
Jan 06, 2020 15.52 15.78 15.52 15.66 94,939 +0.13(+0.83%)
Jan 03, 2020 15.44 15.57 15.37 15.53 43,809 +0.02(+0.10%)
Jan 02, 2020 15.40 15.52 15.32 15.51 146,855 +0.12(+0.79%)
Dec 31, 2019 15.52 15.62 15.29 15.39 141,426 -0.16(-1.03%)
Dec 30, 2019 15.66 15.70 15.52 15.55 57,176 -0.14(-0.87%)
Dec 27, 2019 15.92 15.92 15.66 15.69 46,177 -0.24(-1.48%)
Dec 26, 2019 15.82 15.95 15.79 15.92 72,715 +0.12(+0.77%)
Dec 24, 2019 15.85 15.85 15.76 15.80 20,260 -0.01(-0.05%)
Dec 23, 2019 15.76 15.95 15.74 15.81 89,074 +0.02(+0.14%)
Dec 20, 2019 16.08 16.15 15.78 15.79 179,315 -0.33(-2.03%)
Dec 19, 2019 16.10 16.22 16.01 16.11 78,197 +0.04(+0.24%)
Dec 18, 2019 16.21 16.25 15.88 16.08 127,006 -0.11(-0.70%)
Dec 17, 2019 16.13 16.25 16.08 16.19 103,814 +0.22(+1.36%)
Dec 16, 2019 15.68 16.12 15.68 15.97 147,337 +0.31(+1.96%)
Dec 13, 2019 15.60 15.72 15.56 15.67 82,356 +0.04(+0.24%)
Dec 12, 2019 15.78 15.89 15.63 15.63 128,868 -0.21(-1.34%)
Dec 11, 2019 15.47 15.84 15.44 15.84 210,465 +0.39(+2.51%)
Dec 10, 2019 15.61 15.80 15.41 15.45 179,061 -0.17(-1.12%)
Dec 09, 2019 15.44 15.63 15.36 15.63 95,590 +0.15(+0.98%)
Dec 06, 2019 15.32 15.48 15.25 15.48 60,254 +0.16(+1.04%)
Dec 05, 2019 15.51 15.52 15.22 15.32 125,302 -0.17(-1.08%)
Dec 04, 2019 15.56 15.60 15.45 15.48 78,909 -0.08(-0.49%)
Dec 03, 2019 15.51 15.61 15.37 15.56 73,316 +0.05(+0.34%)
Dec 02, 2019 15.51 15.59 15.41 15.51 96,272 -0.04(-0.24%)
Nov 29, 2019 15.47 15.55 15.30 15.54 45,519 +0.08(+0.54%)
Nov 27, 2019 15.42 15.53 15.32 15.46 88,276 +0.08(+0.49%)
Nov 26, 2019 15.45 15.54 15.31 15.38 96,494 -0.05(-0.30%)
Nov 25, 2019 15.47 15.68 15.40 15.43 139,379 -0.04(-0.25%)
Nov 22, 2019 15.61 15.64 15.46 15.47 74,067 -0.14(-0.92%)
Nov 21, 2019 15.49 15.64 15.47 15.61 92,324 +0.15(+0.98%)
Nov 20, 2019 15.66 15.73 15.45 15.46 131,325 -0.23(-1.45%)
Nov 19, 2019 15.83 15.87 15.67 15.69 117,391 -0.15(-0.96%)
Nov 18, 2019 15.86 15.89 15.74 15.84 61,288 -0.08(-0.52%)
Nov 15, 2019 15.99 16.06 15.89 15.92 73,146 -0.03(-0.19%)
Nov 14, 2019 15.75 15.98 15.75 15.95 86,546 +0.08(+0.53%)
Nov 13, 2019 15.99 16.08 15.80 15.87 84,499 -0.05(-0.33%)
Nov 12, 2019 16.15 16.27 15.89 15.92 204,314 -0.14(-0.88%)
Nov 11, 2019 16.06 16.11 15.95 16.07 134,773 +0.10(+0.65%)
Nov 08, 2019 16.01 16.08 15.89 15.96 121,881 -0.07(-0.42%)
Nov 07, 2019 16.08 16.23 15.97 16.03 213,912 -0.04(-0.28%)
Nov 06, 2019 15.91 16.12 15.84 16.07 139,788 +0.19(+1.21%)
Nov 05, 2019 16.19 16.19 15.84 15.88 142,563 -0.27(-1.65%)
Nov 04, 2019 15.72 16.29 15.72 16.15 163,720 +0.44(+2.79%)
Nov 01, 2019 16.17 16.18 15.70 15.71 112,039 -0.35(-2.17%)
Oct 31, 2019 16.12 16.15 15.75 16.06 137,958 +0.27(+1.74%)
Oct 30, 2019 15.81 15.87 15.68 15.78 67,791 -0.01(-0.05%)
Oct 29, 2019 15.89 16.04 15.75 15.79 81,132 -0.08(-0.51%)
Oct 28, 2019 15.92 16.00 15.84 15.87 64,272 +0.00(+0.00%)
Oct 25, 2019 15.66 15.88 15.65 15.87 110,960 +0.25(+1.61%)
Oct 24, 2019 15.61 15.82 15.55 15.62 310,334 +0.06(+0.38%)
Oct 23, 2019 15.64 15.75 15.47 15.56 251,210 -0.04(-0.24%)
Oct 22, 2019 15.46 15.65 15.43 15.60 149,246 +0.17(+1.11%)
Oct 21, 2019 15.44 15.53 15.42 15.43 120,134 -0.01(-0.10%)
Oct 18, 2019 15.21 15.46 15.21 15.44 46,784 +0.18(+1.17%)
Oct 17, 2019 15.21 15.36 15.20 15.26 65,872 +0.10(+0.69%)
Oct 16, 2019 15.15 15.24 15.09 15.16 72,883 +0.03(+0.20%)
Oct 15, 2019 15.11 15.30 15.09 15.13 53,741 +0.03(+0.20%)
Oct 14, 2019 14.99 15.23 14.99 15.10 91,316 -0.02(-0.15%)
Oct 11, 2019 15.29 15.41 15.12 15.12 79,951 -0.07(-0.49%)
Oct 10, 2019 15.55 15.66 15.16 15.20 130,347 -0.33(-2.15%)
Oct 09, 2019 15.77 15.77 15.53 15.53 44,037 -0.17(-1.09%)
Oct 08, 2019 15.76 15.79 15.61 15.70 42,600 -0.02(-0.14%)
Oct 07, 2019 15.90 15.95 15.72 15.72 53,123 -0.16(-1.03%)
Oct 04, 2019 15.84 15.94 15.77 15.89 40,986 +0.03(+0.19%)
Oct 03, 2019 15.78 15.95 15.62 15.86 43,530 +0.11(+0.71%)
Oct 02, 2019 15.67 15.80 15.47 15.75 120,042 +0.03(+0.19%)
Oct 01, 2019 15.75 15.89 15.58 15.72 48,811 +0.03(+0.19%)
Sep 30, 2019 15.72 15.78 15.62 15.69 60,176 -0.04(-0.24%)
Sep 27, 2019 15.46 16.15 15.43 15.72 270,593 +0.26(+1.68%)
Sep 26, 2019 15.43 15.57 15.43 15.46 50,183 +0.02(+0.14%)
Sep 25, 2019 15.68 15.68 15.44 15.44 94,872 -0.26(-1.65%)
Sep 24, 2019 15.81 15.84 15.61 15.70 63,773 -0.10(-0.66%)
Sep 23, 2019 15.81 15.93 15.69 15.81 42,630 -0.08(-0.51%)
Sep 20, 2019 15.83 15.99 15.67 15.89 313,062 +0.09(+0.56%)
Sep 19, 2019 15.84 15.87 15.77 15.80 41,979 -0.04(-0.28%)
Sep 18, 2019 15.78 15.97 15.78 15.84 59,859 +0.01(+0.09%)
Sep 17, 2019 15.75 15.95 15.58 15.83 70,877 +0.11(+0.71%)
Sep 16, 2019 15.87 16.14 15.54 15.72 157,387 -0.13(-0.80%)
Sep 13, 2019 15.87 15.91 15.76 15.84 89,253 +0.04(+0.28%)
Sep 12, 2019 15.92 15.98 15.80 15.80 37,203 -0.13(-0.84%)
Sep 11, 2019 16.00 16.08 15.85 15.93 75,073 +0.00(+0.00%)
Sep 10, 2019 15.84 16.04 15.68 15.93 218,118 +0.19(+1.22%)
Sep 09, 2019 15.35 15.74 15.30 15.74 146,594 +0.43(+2.81%)
Sep 06, 2019 15.35 15.47 15.22 15.31 78,333 -0.10(-0.63%)
Sep 05, 2019 15.50 15.51 15.37 15.41 64,812 -0.02(-0.14%)
Sep 04, 2019 15.51 15.51 15.33 15.43 53,731 -0.01(-0.10%)
Sep 03, 2019 15.38 15.46 15.31 15.44 46,687 +0.01(+0.10%)
Aug 30, 2019 15.50 15.50 15.24 15.43 73,344 +0.00(+0.00%)
Aug 29, 2019 15.42 15.54 15.37 15.43 68,916 +0.10(+0.63%)
Aug 28, 2019 15.17 15.33 15.13 15.33 60,309 +0.16(+1.08%)
Aug 27, 2019 15.03 15.25 14.91 15.17 119,644 +0.21(+1.44%)
Aug 26, 2019 14.80 14.95 14.77 14.95 81,781 +0.19(+1.31%)
Aug 23, 2019 14.83 14.89 14.67 14.76 239,583 -0.11(-0.75%)
Aug 22, 2019 15.13 15.13 14.83 14.87 83,897 -0.20(-1.33%)
Aug 21, 2019 15.11 15.20 15.03 15.07 79,003 +0.08(+0.54%)
Aug 20, 2019 14.80 14.99 14.66 14.99 48,811 +0.23(+1.56%)
Aug 19, 2019 14.72 14.79 14.64 14.76 85,668 +0.19(+1.27%)
Aug 16, 2019 14.53 14.62 14.45 14.57 148,711 +0.07(+0.51%)
Aug 15, 2019 14.87 14.87 14.33 14.50 199,707 -0.36(-2.44%)
Aug 14, 2019 14.90 14.93 14.70 14.86 169,091 -0.05(-0.32%)
Aug 13, 2019 14.77 14.97 14.76 14.91 140,779 +0.17(+1.13%)
Aug 12, 2019 14.73 14.86 14.65 14.75 97,747 +0.00(+0.00%)
Aug 09, 2019 14.80 14.86 14.67 14.75 132,055 -0.07(-0.49%)
Aug 08, 2019 15.08 15.08 14.76 14.82 148,956 -0.20(-1.30%)
Aug 07, 2019 15.02 15.12 14.90 15.01 73,703 -0.10(-0.67%)
Aug 06, 2019 15.09 15.29 14.92 15.11 101,436 +0.09(+0.63%)
Aug 05, 2019 15.37 15.37 14.90 15.02 141,101 -0.32(-2.07%)
Aug 02, 2019 15.43 15.52 15.22 15.34 53,790 -0.04(-0.28%)
Aug 01, 2019 15.81 15.91 15.19 15.38 189,827 -0.41(-2.57%)
Jul 31, 2019 15.63 15.80 15.63 15.79 55,665 +0.12(+0.78%)
Jul 30, 2019 15.45 15.69 15.42 15.66 57,400 +0.19(+1.22%)
Jul 29, 2019 15.52 15.61 15.37 15.48 130,880 -0.07(-0.47%)
Jul 26, 2019 15.54 15.61 15.46 15.55 59,597 +0.00(+0.00%)
Jul 25, 2019 15.77 15.79 15.51 15.55 66,048 -0.25(-1.56%)
Jul 24, 2019 15.76 15.89 15.73 15.79 25,640 +0.00(+0.00%)
Jul 23, 2019 15.79 15.87 15.68 15.79 59,882 +0.04(+0.23%)
Jul 22, 2019 15.66 15.85 15.58 15.76 109,024 +0.12(+0.79%)
Jul 19, 2019 15.66 15.72 15.59 15.64 40,238 -0.06(-0.37%)
Jul 18, 2019 15.70 15.70 15.51 15.69 177,452 +0.03(+0.18%)
Jul 17, 2019 15.74 15.81 15.66 15.66 31,922 -0.11(-0.69%)
Jul 16, 2019 15.56 15.81 15.56 15.77 114,678 +0.23(+1.49%)
Jul 15, 2019 15.51 15.56 15.47 15.54 43,884 +0.02(+0.14%)
Jul 12, 2019 15.53 15.53 15.41 15.52 33,048 +0.00(+0.00%)
Jul 11, 2019 15.57 15.60 15.45 15.52 120,773 -0.01(-0.09%)
Jul 10, 2019 15.41 15.63 15.41 15.53 83,727 +0.17(+1.08%)
Jul 09, 2019 15.24 15.41 15.18 15.37 74,744 +0.12(+0.81%)
Jul 08, 2019 15.19 15.36 15.17 15.24 66,271 +0.04(+0.29%)
Jul 05, 2019 15.06 15.30 15.04 15.20 248,624 +0.15(+1.01%)
Jul 03, 2019 15.07 15.09 14.99 15.05 23,645 +0.04(+0.29%)
Jul 02, 2019 15.14 15.19 14.98 15.01 70,156 -0.09(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.