Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.784 8.057 6.596 6.732 924,061 -0.86(-11.29%)
Apr 29, 2020 7.316 8.267 7.073 7.589 1,275,344 +0.90(+13.39%)
Apr 28, 2020 6.163 6.783 6.140 6.693 905,681 +0.58(+9.57%)
Apr 27, 2020 5.984 6.117 5.588 6.109 536,990 +0.32(+5.52%)
Apr 24, 2020 5.594 6.039 5.353 5.789 902,497 +0.44(+8.31%)
Apr 23, 2020 4.909 5.345 4.815 5.345 768,592 +0.62(+13.01%)
Apr 22, 2020 4.870 4.979 4.621 4.730 757,753 +0.15(+3.23%)
Apr 21, 2020 4.753 4.870 4.301 4.582 547,925 -0.17(-3.61%)
Apr 20, 2020 4.776 5.407 4.628 4.753 763,444 -0.39(-7.58%)
Apr 17, 2020 4.885 5.166 4.831 5.143 1,088,720 +0.44(+9.27%)
Apr 16, 2020 5.213 5.252 4.683 4.706 246,221 -0.26(-5.18%)
Apr 15, 2020 5.727 5.746 4.940 4.963 437,501 -0.84(-14.50%)
Apr 14, 2020 5.478 5.984 5.478 5.805 332,397 +0.21(+3.76%)
Apr 13, 2020 5.953 6.085 5.462 5.594 552,384 +0.07(+1.27%)
Apr 09, 2020 4.909 5.727 4.870 5.524 872,336 +0.71(+14.73%)
Apr 08, 2020 4.675 5.002 4.620 4.815 482,975 +0.07(+1.48%)
Apr 07, 2020 4.628 4.928 4.519 4.745 621,895 +0.35(+7.98%)
Apr 06, 2020 4.402 4.659 4.285 4.395 306,149 +0.02(+0.36%)
Apr 03, 2020 4.566 4.870 4.231 4.379 355,377 -0.11(-2.43%)
Apr 02, 2020 4.628 5.345 4.465 4.488 508,559 -0.12(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.