Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.44 10.70 10.44 10.70 233,893 +0.34(+3.32%)
Nov 29, 2016 10.27 10.48 10.19 10.36 112,422 +0.09(+0.84%)
Nov 28, 2016 10.13 10.42 10.07 10.27 155,883 +0.20(+1.99%)
Nov 25, 2016 10.04 10.16 10.04 10.07 25,578 +0.06(+0.57%)
Nov 23, 2016 10.01 10.01 10.01 0 -0.11(-1.13%)
Nov 22, 2016 10.39 10.49 10.10 10.13 80,371 -0.20(-1.94%)
Nov 21, 2016 10.33 10.46 10.31 10.33 149,534 +0.00(+0.00%)
Nov 18, 2016 10.47 10.56 10.27 10.33 56,774 -0.11(-1.10%)
Nov 17, 2016 10.50 10.62 10.39 10.44 38,017 -0.03(-0.27%)
Nov 16, 2016 10.53 10.62 10.42 10.47 60,151 -0.06(-0.55%)
Nov 15, 2016 10.44 10.70 10.44 10.53 58,361 +0.17(+1.66%)
Nov 14, 2016 10.16 10.50 10.16 10.36 79,503 +0.17(+1.69%)
Nov 11, 2016 10.30 10.54 10.13 10.19 77,872 -0.09(-0.84%)
Nov 10, 2016 10.50 10.61 10.24 10.27 63,450 -0.17(-1.65%)
Nov 09, 2016 10.30 10.53 10.30 10.44 116,127 +0.00(+0.00%)
Nov 08, 2016 10.30 10.50 10.19 10.44 44,228 +0.14(+1.39%)
Nov 07, 2016 10.19 10.61 10.16 10.30 124,560 +0.14(+1.41%)
Nov 04, 2016 10.21 10.33 10.04 10.16 146,387 -0.01(-0.06%)
Nov 03, 2016 10.44 10.47 10.13 10.16 78,830 -0.28(-2.68%)
Nov 02, 2016 10.92 10.92 10.36 10.44 152,781 -0.42(-3.87%)
Nov 01, 2016 11.06 11.06 10.83 10.86 75,790 -0.08(-0.77%)
Oct 31, 2016 11.23 11.42 10.95 10.95 96,263 -0.11(-1.01%)
Oct 28, 2016 10.89 11.34 10.69 11.06 131,443 -0.06(-0.50%)
Oct 27, 2016 11.20 11.45 11.06 11.11 138,799 -0.06(-0.50%)
Oct 26, 2016 11.23 11.48 11.07 11.17 197,921 -0.11(-0.99%)
Oct 25, 2016 11.39 11.42 11.20 11.28 73,931 -0.11(-0.98%)
Oct 24, 2016 11.31 11.48 11.31 11.39 101,033 +0.14(+1.24%)
Oct 21, 2016 11.28 11.42 11.14 11.25 198,545 +0.03(+0.25%)
Oct 20, 2016 11.20 11.39 11.11 11.23 88,939 +0.06(+0.50%)
Oct 19, 2016 11.39 11.45 11.17 11.17 44,197 -0.11(-0.99%)
Oct 18, 2016 11.25 11.42 11.03 11.28 57,990 +0.14(+1.26%)
Oct 17, 2016 11.11 11.31 11.03 11.14 39,228 -0.04(-0.35%)
Oct 14, 2016 11.17 11.32 11.13 11.18 41,078 +0.01(+0.10%)
Oct 13, 2016 11.17 11.19 11.13 11.17 33,565 -0.02(-0.20%)
Oct 12, 2016 11.28 11.34 11.11 11.19 81,254 +0.02(+0.20%)
Oct 11, 2016 11.20 11.29 11.11 11.17 46,522 -0.06(-0.50%)
Oct 10, 2016 11.33 11.40 11.23 11.23 101,699 +0.02(+0.15%)
Oct 07, 2016 11.38 11.41 11.09 11.21 102,853 -0.12(-1.04%)
Oct 06, 2016 11.25 11.41 11.20 11.33 134,877 +0.13(+1.15%)
Oct 05, 2016 11.24 11.44 11.06 11.20 126,760 +0.00(+0.00%)
Oct 04, 2016 11.35 11.36 11.20 11.20 37,855 -0.03(-0.30%)
Oct 03, 2016 11.15 11.31 11.06 11.23 60,315 +0.13(+1.21%)
Sep 30, 2016 11.25 11.41 11.06 11.10 64,823 -0.18(-1.64%)
Sep 29, 2016 11.11 11.34 11.11 11.28 54,228 +0.10(+0.90%)
Sep 28, 2016 11.05 11.36 10.94 11.18 47,029 +0.17(+1.53%)
Sep 27, 2016 11.09 11.09 10.96 11.01 187,202 -0.05(-0.46%)
Sep 26, 2016 11.22 11.22 11.04 11.06 69,995 -0.04(-0.35%)
Sep 23, 2016 11.05 11.15 11.03 11.10 265,408 -0.06(-0.50%)
Sep 22, 2016 11.16 11.33 11.10 11.16 258,271 +0.02(+0.20%)
Sep 21, 2016 11.39 11.39 11.02 11.14 179,855 -0.18(-1.63%)
Sep 20, 2016 11.34 11.40 11.20 11.32 106,902 +0.04(+0.40%)
Sep 19, 2016 11.37 11.50 11.22 11.28 60,585 -0.07(-0.59%)
Sep 16, 2016 11.38 11.45 11.29 11.34 59,202 -0.07(-0.64%)
Sep 15, 2016 11.38 11.62 11.38 11.42 64,582 +0.06(+0.54%)
Sep 14, 2016 11.48 11.57 11.31 11.36 75,203 -0.07(-0.59%)
Sep 13, 2016 11.56 11.71 11.42 11.42 100,272 -0.16(-1.35%)
Sep 12, 2016 11.56 11.80 11.29 11.58 131,839 -0.05(-0.43%)
Sep 09, 2016 11.68 11.99 11.28 11.63 789,253 -0.08(-0.72%)
Sep 08, 2016 11.67 11.75 11.51 11.71 143,251 +0.05(+0.43%)
Sep 07, 2016 11.66 11.79 11.60 11.66 61,638 +0.01(+0.10%)
Sep 06, 2016 11.60 11.80 11.48 11.65 64,682 +0.13(+1.12%)
Sep 02, 2016 11.28 11.52 11.52 11.52 60,722 +0.20(+1.78%)
Sep 01, 2016 11.37 11.48 11.22 11.32 22,040 -0.04(-0.35%)
Aug 31, 2016 11.27 11.47 11.15 11.36 442,523 +0.10(+0.90%)
Aug 30, 2016 11.31 11.37 11.09 11.26 608,337 -0.02(-0.15%)
Aug 29, 2016 11.33 11.40 11.10 11.28 38,040 +0.02(+0.20%)
Aug 26, 2016 11.13 11.44 11.12 11.25 94,850 +0.11(+0.95%)
Aug 25, 2016 11.27 11.43 11.11 11.15 193,167 -0.13(-1.19%)
Aug 24, 2016 11.25 11.42 11.21 11.28 136,913 +0.03(+0.30%)
Aug 23, 2016 11.40 11.50 11.21 11.25 156,339 -0.08(-0.74%)
Aug 22, 2016 11.42 11.61 11.30 11.33 153,485 -0.10(-0.83%)
Aug 19, 2016 11.54 11.60 11.37 11.43 133,718 -0.04(-0.34%)
Aug 18, 2016 11.48 11.56 11.41 11.47 107,798 +0.03(+0.24%)
Aug 17, 2016 11.48 11.62 11.39 11.44 136,388 -0.08(-0.68%)
Aug 16, 2016 11.72 11.72 11.37 11.52 95,077 -0.06(-0.53%)
Aug 15, 2016 11.56 12.04 11.48 11.58 156,980 +0.13(+1.12%)
Aug 12, 2016 11.31 11.76 11.22 11.45 1,785,671 -0.55(-4.62%)
Aug 11, 2016 12.17 12.36 11.97 12.00 100,299 -0.22(-1.83%)
Aug 10, 2016 12.07 12.44 11.92 12.23 74,397 +0.19(+1.58%)
Aug 09, 2016 12.30 12.41 12.04 12.04 15,586 -0.18(-1.47%)
Aug 08, 2016 12.46 12.47 12.11 12.22 44,697 -0.14(-1.13%)
Aug 05, 2016 12.36 12.65 12.22 12.36 63,882 +0.11(+0.91%)
Aug 04, 2016 12.34 12.61 12.19 12.25 139,423 -0.08(-0.67%)
Aug 03, 2016 12.04 12.63 12.04 12.33 58,680 +0.39(+3.27%)
Aug 02, 2016 12.07 12.14 11.83 11.94 41,489 -0.05(-0.46%)
Aug 01, 2016 12.14 12.29 11.86 11.99 53,707 -0.12(-0.95%)
Jul 29, 2016 12.11 12.32 12.03 12.11 60,108 +0.05(+0.41%)
Jul 28, 2016 12.05 12.33 12.01 12.06 28,641 +0.01(+0.05%)
Jul 27, 2016 12.22 12.26 12.04 12.05 48,251 -0.07(-0.59%)
Jul 26, 2016 12.02 12.18 12.00 12.12 57,882 +0.07(+0.55%)
Jul 25, 2016 11.95 12.15 11.90 12.06 35,234 +0.04(+0.32%)
Jul 22, 2016 12.08 12.08 11.93 12.02 39,322 +0.03(+0.28%)
Jul 21, 2016 11.81 12.26 11.77 11.99 53,423 +0.18(+1.49%)
Jul 20, 2016 11.82 11.92 11.72 11.81 27,443 -0.08(-0.65%)
Jul 19, 2016 11.78 11.93 11.66 11.89 43,784 +0.07(+0.56%)
Jul 18, 2016 11.82 12.08 11.75 11.82 51,237 -0.05(-0.42%)
Jul 15, 2016 11.70 11.94 11.68 11.87 73,518 +0.13(+1.12%)
Jul 14, 2016 11.91 12.07 11.70 11.74 91,254 -0.22(-1.84%)
Jul 13, 2016 12.14 12.16 11.84 11.96 46,537 -0.05(-0.41%)
Jul 12, 2016 12.06 12.33 11.93 12.01 24,711 +0.00(+0.00%)
Jul 11, 2016 12.11 12.12 11.92 12.01 49,626 -0.09(-0.77%)
Jul 08, 2016 12.54 12.54 12.07 12.10 111,770 -0.21(-1.74%)
Jul 07, 2016 12.36 12.38 12.14 12.32 52,308 +0.01(+0.09%)
Jul 06, 2016 12.36 12.47 12.17 12.31 16,205 -0.04(-0.31%)
Jul 05, 2016 12.59 12.59 12.31 12.34 15,018 -0.28(-2.22%)
Jul 01, 2016 12.64 12.62 12.62 12.62 71,021 -0.02(-0.13%)
Jun 30, 2016 12.65 12.78 12.41 12.64 36,643 +0.03(+0.22%)
Jun 29, 2016 12.45 12.76 12.31 12.61 70,834 +0.30(+2.41%)
Jun 28, 2016 11.88 12.34 11.79 12.32 74,505 +0.55(+4.72%)
Jun 27, 2016 12.30 12.30 11.54 11.76 102,579 -0.49(-3.99%)
Jun 24, 2016 12.08 12.62 12.08 12.25 147,556 -0.08(-0.62%)
Jun 23, 2016 12.32 12.35 12.15 12.33 51,822 +0.09(+0.76%)
Jun 22, 2016 12.22 12.32 12.08 12.23 50,857 -0.04(-0.36%)
Jun 21, 2016 12.21 12.33 12.10 12.28 37,066 +0.16(+1.31%)
Jun 20, 2016 12.31 12.34 12.03 12.12 56,322 -0.04(-0.36%)
Jun 17, 2016 12.32 12.34 12.12 12.16 50,924 -0.13(-1.03%)
Jun 16, 2016 12.12 12.34 12.12 12.29 24,296 +0.07(+0.54%)
Jun 15, 2016 12.22 12.35 12.16 12.22 47,958 -0.07(-0.58%)
Jun 14, 2016 12.28 12.35 12.20 12.29 60,980 -0.02(-0.18%)
Jun 13, 2016 12.35 12.56 12.21 12.32 73,254 -0.07(-0.53%)
Jun 10, 2016 12.41 12.62 12.36 12.38 64,901 -0.14(-1.10%)
Jun 09, 2016 12.47 12.67 12.34 12.52 75,334 -0.10(-0.78%)
Jun 08, 2016 12.76 12.90 12.19 12.62 75,756 -0.13(-1.03%)
Jun 07, 2016 12.34 12.83 12.34 12.75 145,707 +0.41(+3.29%)
Jun 06, 2016 12.22 12.57 12.19 12.34 93,612 +0.12(+0.94%)
Jun 03, 2016 12.25 12.28 11.93 12.23 75,756 +0.01(+0.04%)
Jun 02, 2016 12.06 12.36 12.00 12.22 72,300 +0.08(+0.63%)
Jun 01, 2016 11.87 12.16 11.87 12.15 68,068 +0.18(+1.51%)
May 31, 2016 11.75 12.06 11.72 11.97 220,849 +0.21(+1.82%)
May 27, 2016 11.78 11.75 11.75 11.75 58,456 -0.20(-1.70%)
May 26, 2016 11.86 11.95 11.56 11.95 71,688 +0.13(+1.11%)
May 25, 2016 11.72 11.91 11.49 11.82 94,584 +0.13(+1.08%)
May 24, 2016 11.52 11.91 11.33 11.70 126,837 +0.21(+1.82%)
May 23, 2016 11.53 11.56 11.36 11.49 81,321 -0.10(-0.90%)
May 20, 2016 11.79 11.84 11.53 11.59 58,119 -0.25(-2.09%)
May 19, 2016 11.54 11.97 11.54 11.84 139,323 +0.23(+1.94%)
May 18, 2016 11.55 11.73 11.40 11.61 140,851 +0.07(+0.57%)
May 17, 2016 11.32 11.75 11.32 11.55 183,520 +0.18(+1.59%)
May 16, 2016 11.16 11.56 11.16 11.37 165,517 +0.26(+2.37%)
May 13, 2016 11.13 11.22 10.99 11.10 90,443 -0.05(-0.44%)
May 12, 2016 11.10 11.29 11.06 11.15 122,292 +0.02(+0.15%)
May 11, 2016 11.18 11.35 11.06 11.14 99,926 -0.11(-0.98%)
May 10, 2016 11.07 11.38 11.07 11.25 158,976 +0.22(+1.95%)
May 09, 2016 11.41 11.49 10.90 11.03 55,165 -0.37(-3.26%)
May 06, 2016 11.22 11.41 11.11 11.40 116,883 +0.12(+1.05%)
May 05, 2016 11.55 11.70 11.24 11.28 89,404 -0.26(-2.24%)
May 04, 2016 11.41 11.62 11.41 11.54 50,563 +0.23(+2.00%)
May 03, 2016 11.55 11.55 11.18 11.32 351,620 -0.05(-0.47%)
May 02, 2016 11.60 11.70 11.04 11.37 161,827 -0.23(-1.95%)
Apr 29, 2016 10.91 11.64 10.88 11.60 302,924 +0.73(+6.68%)
Apr 28, 2016 10.82 11.00 10.82 10.87 411,188 +0.03(+0.25%)
Apr 27, 2016 10.70 11.00 10.57 10.84 185,576 +0.19(+1.77%)
Apr 26, 2016 10.78 10.78 10.58 10.65 64,604 -0.05(-0.50%)
Apr 25, 2016 10.67 10.83 10.62 10.71 87,996 -0.01(-0.05%)
Apr 22, 2016 10.55 10.76 10.50 10.71 96,171 +0.17(+1.58%)
Apr 21, 2016 10.73 11.01 10.48 10.55 296,009 -0.03(-0.25%)
Apr 20, 2016 10.37 10.73 10.17 10.57 617,956 +0.20(+1.92%)
Apr 19, 2016 10.35 10.54 10.20 10.37 290,582 +0.21(+2.07%)
Apr 18, 2016 9.820 10.20 9.691 10.16 243,239 +0.32(+3.22%)
Apr 15, 2016 10.13 10.19 9.820 9.847 285,776 -0.29(-2.87%)
Apr 14, 2016 10.06 10.20 9.939 10.14 309,538 +0.08(+0.80%)
Apr 13, 2016 10.10 10.18 9.939 10.06 234,140 -0.05(-0.53%)
Apr 12, 2016 9.982 10.42 9.847 10.11 371,803 +0.19(+1.95%)
Apr 11, 2016 10.01 10.23 9.869 9.917 288,910 -0.08(-0.81%)
Apr 08, 2016 9.960 10.14 9.906 9.998 188,029 +0.09(+0.92%)
Apr 07, 2016 9.745 10.20 9.686 9.906 308,533 +0.13(+1.32%)
Apr 06, 2016 9.745 9.890 9.470 9.777 205,203 +0.04(+0.44%)
Apr 05, 2016 9.632 9.782 9.481 9.734 577,283 -0.01(-0.06%)
Apr 04, 2016 9.912 10.05 9.417 9.739 270,441 -0.16(-1.63%)
Apr 01, 2016 10.01 10.15 9.901 9.901 390,909 -0.24(-2.34%)
Mar 31, 2016 9.912 10.18 9.901 10.14 2,324,319 -0.69(-6.36%)
Mar 30, 2016 10.49 10.87 10.26 10.83 211,430 +0.25(+2.39%)
Mar 29, 2016 10.37 10.57 10.09 10.57 59,748 +0.12(+1.13%)
Mar 28, 2016 10.63 10.84 10.28 10.46 117,861 -0.09(-0.87%)
Mar 24, 2016 10.15 10.55 10.55 10.55 97,938 +0.36(+3.54%)
Mar 23, 2016 10.46 10.46 10.15 10.19 67,693 -0.17(-1.66%)
Mar 22, 2016 10.26 10.44 10.04 10.36 35,297 +0.04(+0.37%)
Mar 21, 2016 10.36 10.49 10.16 10.32 51,816 -0.05(-0.47%)
Mar 18, 2016 10.47 10.58 10.34 10.37 74,483 -0.18(-1.68%)
Mar 17, 2016 10.43 10.58 10.40 10.55 102,926 +0.25(+2.40%)
Mar 16, 2016 10.18 10.32 9.992 10.30 58,973 +0.13(+1.32%)
Mar 15, 2016 10.26 10.26 9.987 10.16 52,673 -0.11(-1.10%)
Mar 14, 2016 10.13 10.28 9.939 10.28 55,024 +0.01(+0.05%)
Mar 11, 2016 10.24 10.27 10.04 10.27 78,150 +0.11(+1.11%)
Mar 10, 2016 10.23 10.28 9.911 10.16 69,313 -0.10(-1.00%)
Mar 09, 2016 9.831 10.29 9.831 10.26 49,991 +0.48(+4.95%)
Mar 08, 2016 10.44 10.58 9.643 9.777 57,992 -0.55(-5.32%)
Mar 07, 2016 10.41 10.47 10.25 10.33 53,754 -0.06(-0.62%)
Mar 04, 2016 9.912 10.47 9.912 10.39 107,559 +0.60(+6.10%)
Mar 03, 2016 9.691 10.11 9.610 9.793 173,335 +0.05(+0.55%)
Mar 02, 2016 9.606 9.861 9.503 9.739 136,441 +0.08(+0.84%)
Mar 01, 2016 9.492 9.782 9.492 9.659 95,985 +0.24(+2.57%)
Feb 29, 2016 9.540 9.960 9.368 9.417 204,995 +0.00(+0.00%)
Feb 26, 2016 9.562 9.752 9.341 9.417 81,146 +0.03(+0.29%)
Feb 25, 2016 9.029 9.390 8.886 9.390 80,727 +0.19(+2.05%)
Feb 24, 2016 8.938 9.244 8.879 9.201 36,499 +0.09(+0.94%)
Feb 23, 2016 9.320 9.331 8.938 9.115 55,083 -0.23(-2.42%)
Feb 22, 2016 9.250 9.363 9.244 9.341 44,250 +0.25(+2.72%)
Feb 19, 2016 8.609 9.201 8.609 9.094 87,726 +0.61(+7.17%)
Feb 18, 2016 9.417 9.694 8.281 8.486 311,042 -0.83(-8.90%)
Feb 17, 2016 9.073 9.480 9.026 9.314 134,336 +0.30(+3.38%)
Feb 16, 2016 8.936 9.141 8.799 9.009 71,819 +0.22(+2.45%)
Feb 12, 2016 8.710 8.794 8.794 8.794 35,385 +0.04(+0.42%)
Feb 11, 2016 8.515 9.220 8.515 8.757 127,016 -0.32(-3.48%)
Feb 10, 2016 8.936 9.278 8.936 9.073 162,768 +0.09(+1.05%)
Feb 09, 2016 9.193 9.199 8.673 8.978 120,080 -0.21(-2.23%)
Feb 08, 2016 9.278 9.325 9.025 9.183 62,519 -0.13(-1.36%)
Feb 05, 2016 9.225 9.356 9.204 9.309 14,203 +0.07(+0.74%)
Feb 04, 2016 9.267 9.388 9.199 9.241 30,633 -0.01(-0.06%)
Feb 03, 2016 9.394 9.413 9.151 9.246 32,434 -0.12(-1.24%)
Feb 02, 2016 9.251 9.525 9.157 9.362 92,962 +0.05(+0.56%)
Feb 01, 2016 9.388 9.483 9.262 9.309 35,809 -0.13(-1.34%)
Jan 29, 2016 9.341 9.506 9.335 9.435 25,991 +0.12(+1.30%)
Jan 28, 2016 9.504 9.656 9.314 9.314 35,817 -0.06(-0.67%)
Jan 27, 2016 9.419 9.525 9.330 9.377 19,060 -0.11(-1.16%)
Jan 26, 2016 9.567 9.751 9.467 9.488 50,327 -0.10(-1.04%)
Jan 25, 2016 9.646 9.851 9.588 9.588 42,112 -0.19(-1.94%)
Jan 22, 2016 9.367 9.914 9.335 9.777 57,666 +0.44(+4.73%)
Jan 21, 2016 9.856 10.05 8.983 9.335 219,676 -0.57(-5.78%)
Jan 20, 2016 9.777 10.04 9.504 9.908 134,139 -0.34(-3.33%)
Jan 19, 2016 10.36 10.46 9.882 10.25 104,607 -0.07(-0.66%)
Jan 15, 2016 10.29 10.32 10.32 10.32 98,165 -0.19(-1.85%)
Jan 14, 2016 10.04 10.63 10.04 10.51 313,864 +0.34(+3.36%)
Jan 13, 2016 10.51 10.51 10.12 10.17 348,475 -0.32(-3.01%)
Jan 12, 2016 10.43 10.61 10.11 10.49 110,124 +0.04(+0.40%)
Jan 11, 2016 10.41 10.70 10.38 10.44 84,036 -0.25(-2.36%)
Jan 08, 2016 10.75 10.78 10.65 10.70 29,436 -0.04(-0.34%)
Jan 07, 2016 10.67 10.87 10.67 10.73 48,881 -0.08(-0.78%)
Jan 06, 2016 10.92 10.98 10.75 10.82 33,332 -0.13(-1.15%)
Jan 05, 2016 10.94 11.05 10.72 10.94 60,883 +0.02(+0.14%)
Jan 04, 2016 11.20 11.22 10.80 10.93 171,603 -0.30(-2.67%)
Dec 31, 2015 10.91 11.23 11.23 11.23 277,946 +0.29(+2.69%)
Dec 30, 2015 10.95 11.04 10.75 10.93 100,007 -0.07(-0.67%)
Dec 29, 2015 10.90 11.11 10.71 11.01 127,060 +0.13(+1.21%)
Dec 28, 2015 10.19 11.06 10.14 10.88 448,684 +0.65(+6.32%)
Dec 24, 2015 10.28 10.23 10.23 10.23 109,961 -0.05(-0.46%)
Dec 23, 2015 10.08 10.50 10.08 10.28 127,233 +0.16(+1.61%)
Dec 22, 2015 10.07 10.26 9.982 10.11 94,163 +0.08(+0.84%)
Dec 21, 2015 10.20 10.28 10.02 10.03 90,289 -0.14(-1.34%)
Dec 18, 2015 10.10 10.36 10.02 10.17 83,577 +0.14(+1.42%)
Dec 17, 2015 10.18 10.27 10.02 10.02 86,009 -0.06(-0.62%)
Dec 16, 2015 10.13 10.44 9.982 10.09 117,306 +0.07(+0.73%)
Dec 15, 2015 10.13 10.19 9.777 10.01 70,728 +0.05(+0.53%)
Dec 14, 2015 10.32 10.32 9.735 9.961 148,299 -0.33(-3.17%)
Dec 11, 2015 10.64 10.71 10.25 10.29 49,132 -0.30(-2.88%)
Dec 10, 2015 10.78 10.99 10.49 10.59 32,558 -0.31(-2.84%)
Dec 09, 2015 10.38 11.01 10.38 10.90 219,629 +0.63(+6.09%)
Dec 08, 2015 9.672 10.33 9.672 10.28 62,411 +0.17(+1.72%)
Dec 07, 2015 10.01 10.20 9.682 10.10 157,639 -0.09(-0.93%)
Dec 04, 2015 10.17 10.20 9.914 10.20 101,424 +0.11(+1.04%)
Dec 03, 2015 10.14 10.34 9.987 10.09 61,842 -0.14(-1.34%)
Dec 02, 2015 10.33 10.42 10.15 10.23 82,231 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.