Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.325	8.342	7.882	7.950	227,918	-0.28(-3.42%)
Nov 27, 2020	8.351	8.436	8.163	8.231	126,277	-0.12(-1.43%)
Nov 25, 2020	8.223	8.495	8.082	8.351	244,808	+0.15(+1.87%)
Nov 24, 2020	8.282	8.478	8.163	8.197	337,975	+0.06(+0.73%)
Nov 23, 2020	7.711	8.206	7.711	8.137	352,097	+0.51(+6.70%)
Nov 20, 2020	7.737	7.780	7.592	7.626	165,122	-0.11(-1.43%)
Nov 19, 2020	7.413	7.797	7.371	7.737	415,810	+0.26(+3.42%)
Nov 18, 2020	7.413	7.924	7.371	7.481	469,256	+0.08(+1.04%)
Nov 17, 2020	7.354	7.413	7.124	7.405	384,681	+0.05(+0.70%)
Nov 16, 2020	7.243	7.405	7.226	7.354	370,085	+0.19(+2.62%)
Nov 13, 2020	7.243	7.353	6.979	7.166	354,890	-0.10(-1.41%)
Nov 12, 2020	7.342	7.400	7.071	7.268	456,697	-0.07(-1.01%)
Nov 11, 2020	7.285	7.384	7.178	7.342	303,837	+0.11(+1.48%)
Nov 10, 2020	7.071	7.268	6.931	7.235	411,791	+0.31(+4.52%)
Nov 09, 2020	6.684	7.087	6.552	6.923	676,731	+0.61(+9.65%)
Nov 06, 2020	6.495	6.589	6.182	6.314	473,914	-0.18(-2.79%)
Nov 05, 2020	6.289	6.585	6.281	6.495	317,580	+0.35(+5.62%)
Nov 04, 2020	6.132	6.239	6.009	6.149	175,981	-0.02(-0.27%)
Nov 03, 2020	6.091	6.322	6.073	6.165	359,504	+0.20(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.