Indicators

KS Bosera MSCI China A ETF (NY: KBA )

23.09 +0.43 (+1.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.15	20.26	20.07	20.11	262,268	+0.22(+1.10%)
Apr 28, 2022	19.91	19.91	19.67	19.89	420,853	+0.03(+0.15%)
Apr 27, 2022	19.71	19.94	19.71	19.86	246,843	+0.78(+4.11%)
Apr 26, 2022	19.18	19.25	19.01	19.07	454,293	-0.12(-0.65%)
Apr 25, 2022	19.20	19.23	19.00	19.20	199,299	-1.07(-5.27%)
Apr 22, 2022	20.31	20.43	20.24	20.27	142,960	+0.02(+0.09%)
Apr 21, 2022	20.56	20.56	20.20	20.25	340,545	-0.60(-2.88%)
Apr 20, 2022	20.95	20.95	20.81	20.85	81,131	-0.50(-2.34%)
Apr 19, 2022	21.29	21.41	21.27	21.35	399,793	-0.38(-1.75%)
Apr 18, 2022	21.73	21.78	21.67	21.73	202,831	-0.15(-0.68%)
Apr 14, 2022	21.89	21.94	21.86	21.88	246,796	-0.04(-0.16%)
Apr 13, 2022	21.73	21.95	21.73	21.91	168,878	+0.17(+0.79%)
Apr 12, 2022	21.82	21.88	21.73	21.74	170,229	+0.35(+1.64%)
Apr 11, 2022	21.43	21.56	21.35	21.39	998,435	-0.62(-2.81%)
Apr 08, 2022	22.00	22.08	21.97	22.01	89,360	+0.12(+0.54%)
Apr 07, 2022	21.92	21.96	21.82	21.89	341,520	-0.12(-0.57%)
Apr 06, 2022	22.05	22.07	21.92	22.01	883,533	-0.05(-0.22%)
Apr 05, 2022	22.36	22.36	22.03	22.06	147,651	-0.29(-1.30%)
Apr 04, 2022	22.29	22.39	22.23	22.35	235,884	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.