Indicators

KS Bosera MSCI China A ETF (NY: KBA )

22.69 -0.06 (-0.26%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.66	25.79	25.66	25.70	39,509	+0.04(+0.15%)
Feb 27, 2023	25.66	25.70	25.60	25.66	39,714	+0.40(+1.58%)
Feb 24, 2023	25.45	25.47	25.25	25.26	96,413	-0.85(-3.25%)
Feb 23, 2023	26.32	26.35	26.06	26.11	16,229	-0.05(-0.19%)
Feb 22, 2023	26.24	26.28	26.10	26.16	40,872	-0.30(-1.14%)
Feb 21, 2023	26.60	26.62	26.43	26.47	72,511	+0.56(+2.15%)
Feb 17, 2023	25.97	25.97	25.88	25.91	47,565	-0.57(-2.14%)
Feb 16, 2023	26.41	26.54	26.31	26.48	50,151	-0.29(-1.09%)
Feb 15, 2023	26.72	26.77	26.65	26.77	43,716	-0.21(-0.80%)
Feb 14, 2023	26.87	27.12	26.87	26.98	38,257	-0.20(-0.72%)
Feb 13, 2023	27.00	27.21	27.00	27.18	53,863	+0.51(+1.90%)
Feb 10, 2023	26.87	26.87	26.58	26.67	42,380	-0.47(-1.73%)
Feb 09, 2023	27.25	27.28	27.04	27.14	86,828	+0.44(+1.65%)
Feb 08, 2023	26.79	26.79	26.63	26.70	248,993	-0.19(-0.69%)
Feb 07, 2023	26.86	26.95	26.75	26.89	45,103	+0.09(+0.33%)
Feb 06, 2023	26.80	26.86	26.61	26.80	37,225	-0.27(-1.01%)
Feb 03, 2023	27.39	27.47	27.06	27.07	86,899	-0.77(-2.77%)
Feb 02, 2023	28.09	28.09	27.75	27.84	80,553	-0.42(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.