Indicators

KS Bosera MSCI China A ETF (NY: KBA )

23.09 +0.43 (+1.90%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.62	13.66	13.62	13.65	6,197	+0.23(+1.71%)
Oct 30, 2014	13.37	13.42	13.37	13.42	3,172	+0.10(+0.74%)
Oct 29, 2014	13.46	13.46	13.31	13.32	3,818	+0.18(+1.36%)
Oct 28, 2014	13.15	13.15	13.15	13.15	1,077	+0.30(+2.34%)
Oct 27, 2014	12.84	12.84	12.84	12.84	1,742	-0.17(-1.32%)
Oct 24, 2014	13.13	13.13	13.00	13.02	21,047	-0.12(-0.90%)
Oct 22, 2014	13.14	13.13	13.13	13.13	4,468	-0.16(-1.20%)
Oct 21, 2014	13.28	13.29	13.28	13.29	12,726	-0.02(-0.17%)
Oct 17, 2014	13.32	13.32	13.32	13.32	162	+0.05(+0.37%)
Oct 15, 2014	13.26	13.27	13.27	13.27	9,461	+0.01(+0.06%)
Oct 14, 2014	13.26	13.27	13.26	13.26	4,481	-0.06(-0.49%)
Oct 09, 2014	13.51	13.32	13.32	13.32	5,256	-0.05(-0.37%)
Oct 06, 2014	13.34	13.37	13.34	13.37	78	+0.29(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.