Indicators

KS Bosera MSCI China A ETF (NY: KBA )

21.99 +0.38 (+1.76%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.34	24.40	24.30	24.37	80,803	-0.06(-0.26%)
Jul 28, 2023	24.32	24.49	24.30	24.43	48,803	+1.00(+4.28%)
Jul 27, 2023	23.61	23.61	23.41	23.43	41,853	-0.37(-1.56%)
Jul 26, 2023	23.66	23.82	23.66	23.80	31,679	+0.09(+0.37%)
Jul 25, 2023	23.82	23.92	23.69	23.71	150,127	+0.55(+2.38%)
Jul 24, 2023	22.90	23.25	22.90	23.16	97,926	+0.26(+1.13%)
Jul 21, 2023	23.04	23.04	22.89	22.90	46,959	-0.10(-0.42%)
Jul 20, 2023	23.06	23.08	22.96	23.00	58,916	+0.03(+0.13%)
Jul 19, 2023	22.98	23.07	22.95	22.97	59,113	-0.07(-0.30%)
Jul 18, 2023	23.11	23.17	22.99	23.04	51,710	-0.24(-1.05%)
Jul 17, 2023	23.16	23.28	23.08	23.28	75,194	-0.09(-0.38%)
Jul 14, 2023	23.44	23.47	23.37	23.37	48,747	-0.30(-1.28%)
Jul 13, 2023	23.45	23.67	23.43	23.67	31,658	+0.41(+1.76%)
Jul 12, 2023	23.15	23.26	23.15	23.26	64,994	+0.35(+1.53%)
Jul 11, 2023	22.93	22.95	22.82	22.91	29,915	+0.07(+0.30%)
Jul 10, 2023	22.75	22.85	22.69	22.84	71,312	+0.23(+1.04%)
Jul 07, 2023	22.52	22.67	22.52	22.61	54,164	+0.22(+1.00%)
Jul 06, 2023	22.48	22.48	22.33	22.38	70,315	-0.27(-1.21%)
Jul 05, 2023	22.74	22.74	22.64	22.66	45,842	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.