Indicators

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	55.84	56.37	54.86	56.21	1,230,886	+0.35(+0.63%)
Sep 27, 2019	56.39	58.10	55.43	55.86	1,484,900	-0.07(-0.13%)
Sep 26, 2019	55.13	56.40	53.24	55.93	2,311,874	-0.44(-0.78%)
Sep 25, 2019	56.16	56.92	55.23	56.37	1,907,937	-0.11(-0.19%)
Sep 24, 2019	57.85	57.85	55.22	56.48	1,963,928	-0.53(-0.93%)
Sep 23, 2019	59.00	59.41	56.84	57.01	2,183,581	-2.76(-4.62%)
Sep 20, 2019	60.76	61.24	59.38	59.77	2,351,300	-0.74(-1.22%)
Sep 19, 2019	63.77	64.99	59.32	60.51	3,757,630	-3.29(-5.16%)
Sep 18, 2019	64.29	64.49	62.86	63.80	896,142	-0.67(-1.04%)
Sep 17, 2019	65.50	65.58	63.84	64.47	1,332,929	-1.44(-2.18%)
Sep 16, 2019	65.43	67.13	65.12	65.91	986,685	-0.49(-0.74%)
Sep 13, 2019	67.06	67.46	65.21	66.40	1,055,200	-0.70(-1.04%)
Sep 12, 2019	67.00	67.68	65.73	67.10	1,557,351	+0.49(+0.74%)
Sep 11, 2019	64.43	66.95	63.16	66.61	2,353,512	+2.30(+3.58%)
Sep 10, 2019	61.92	64.37	61.01	64.31	1,543,743	+1.56(+2.49%)
Sep 09, 2019	60.10	62.88	59.99	62.75	2,232,615	+2.35(+3.89%)
Sep 06, 2019	63.01	66.40	60.36	60.40	2,904,200	+0.00(+0.00%)
Sep 05, 2019	59.47	60.62	58.96	60.40	1,200,844	+1.70(+2.90%)
Sep 04, 2019	57.58	59.59	57.47	58.70	2,011,246	+1.96(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.